News

Due to the COVID-19 virus we are taking precautions to keep our employees and customers safe.  Please use phone, email, or text for communication purposes and avoid all face-face meetings unless absolutely necessary. All grain checks will be mailed until further notice. Please use the “social distancing” of at least 6 feet if you must come to any of the facilities. We will still be open for grain receiving at Pandora and Beaverdam during normal business hours. (8a-5p) If you are at high risk, please stay home and adhere to CDC recommendations.   We appreciate everyone’s cooperation while we work through these uncertain times.  We still look forward to servicing you with limited interruptions while keeping everyone safe. 
 

 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart April 2020    
 Beans Chart April 2020    
 Wheat Chart April 2020    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart April 2020    
 Soybeans Chart April 2020    
 Wheat Chart April 2020    
Price as of 04/08/20 11:28PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.55 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:03 Sunset: 8:08
As reported at FINDLAY, OH at 12:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 39°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 53%
High: 56°F
Low: 42°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Colder Trend Begins Thursday
Bryce Anderson (Bio) – DTN Meteorologist

No notable precipitation is forecast for Thursday, but two weeks of cold conditons are expected to start then. » More DTN Weather Commentary

Posted at 2:16PM Wed Apr 8, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT



Quote Ticker
  • CORN (May 20) 331'0 1'0 4/8/20   11:13 PM CST
  • CORN (Jul 20) 336'4 1'0 4/8/20   11:12 PM CST
  • CORN (Sep 20) 341'2 0'6 4/8/20   10:47 PM CST
  • CORN (Dec 20) 350'4 1'2 4/8/20   10:40 PM CST
  • CORN (Mar 21) 361'6 1'4 4/8/20   9:56 PM CST
  • CORN (May 21) 368'2 1'4 4/8/20   7:05 PM CST
  • WHEAT (May 20) 550'0 1'6 4/8/20   11:14 PM CST
  • WHEAT (Jul 20) 549'6 1'2 4/8/20   11:14 PM CST
  • WHEAT (Sep 20) 554'0 1'2 4/8/20   11:05 PM CST
  • WHEAT (Dec 20) 561'2 1'2 4/8/20   11:05 PM CST
  • WHEAT (Mar 21) 567'0 0'6 4/8/20   10:47 PM CST
  • WHEAT (May 21) 563'6 2'4 4/8/20   1:15 PM CST
  • SOYBEANS (May 20) 858'2 3'6 4/8/20   11:14 PM CST
  • SOYBEANS (Jul 20) 865'6 4'0 4/8/20   11:17 PM CST
  • SOYBEANS (Aug 20) 868'6 4'2 4/8/20   10:14 PM CST
  • SOYBEANS (Sep 20) 869'0 4'6 4/8/20   9:41 PM CST
  • SOYBEANS (Nov 20) 871'0 3'0 4/8/20   11:13 PM CST
  • SOYBEANS (Jan 21) 874'0 2'6 4/8/20   9:51 PM CST

 

 
 

Headline News
Trump Seeks $250B for Payrolls 04/08 06:19
Wuhan Ends 76-Day Lockdown 04/08 06:26
Trump Shakes Up Press Team at WH 04/08 06:15
EU Struggles to Agree on Economic Aid 04/08 06:22
Trump Challenges Agency Watchdogs 04/08 06:25
CDC Weighs Losening Guidelines for Some04/08 06:18
Voting Rights Disputes, Court Battles 04/08 06:21
Wall Street Jumps 3.4% 04/08 15:52

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 331'6 330'4 331'0 1'0
Jul 337'0 336'0 336'4 1'0
Sep 341'6 341'0 341'2 0'6
Dec 350'6 350'0 350'4 1'2
Mar 362'0 361'0 361'6 1'4
May 368'2 368'2 368'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 551'2 548'4 550'0 1'6
Jul 551'2 548'4 549'6 1'2
Sep 555'0 552'2 554'0 1'2
Dec 562'2 560'0 561'2 1'2
Mar 567'4 566'0 567'0 0'6
May 566'4 559'4 563'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 860'0 853'6 858'2 3'6
Jul 867'4 861'2 865'6 4'0
Aug 869'6 864'4 868'6 4'2
Sep 869'0 865'6 869'0 4'6
Nov 872'4 867'2 871'0 3'0
Jan 875'0 871'0 874'0 2'6

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2020 12:15PM CDT
Many states have increased truck weight limits to help trucks that are hauling goods during the coronavirus pandemic, but the industry wants an equal weight established for all 50 states.
Friday, April 3, 2020 5:20PM CDT
Wednesday, April 1, 2020 2:29PM CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Grain News
DTN Early Word Grains 04/08 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/08 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 331'6 330'4 331'0 1'0 330'0 11:14P Chart for @C0K Options for @C0K
Jul 20 336'0 337'0 336'0 336'4 1'0 335'4 11:14P Chart for @C0N Options for @C0N
Sep 20 341'4 341'6 341'0 341'2 0'6 340'4 11:14P Chart for @C0U Options for @C0U
Dec 20 350'0 350'6 350'0 350'4 1'2 349'2 11:14P Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'0 361'0 361'6 1'4 360'2 11:14P Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'2 368'2 1'4 366'6 11:14P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'2 548'4 550'0 1'6 548'2 11:17P Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 548'4 549'6 1'2 548'4 11:17P Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 552'2 554'0 1'2 552'6 11:17P Chart for @W0U Options for @W0U
Dec 20 560'0 562'2 560'0 561'2 1'2 560'0 11:17P Chart for @W0Z Options for @W0Z
Mar 21 566'4 567'4 566'0 567'0 0'6 566'2 11:14P Chart for @W1H Options for @W1H
May 21 561'0 566'4 559'4 563'6 2'4 566'0s 11:14P Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 858'2 3'6 854'4 11:17P Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 865'6 4'0 861'6 11:17P Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 868'6 4'2 864'4 11:17P Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 869'0 4'6 864'2 11:17P Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 871'0 3'0 868'0 11:17P Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 871'0 874'0 2'6 871'2 11:17P Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN