News

 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart S/O/N 2020    
 Beans Chart S/O/N 2020    
 Wheat Chart S/O 2020    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2021    
 Beans Chart Oct/Nov 2021    
 Wheat Chart July 2021    
Beaverdam Delivery Basis   Cash    
 Corn Chart S/O/N 2020    
 Soybeans Chart S/O/N 2020    
 Wheat Chart S/O 2020    
Price as of 09/19/20 04:24AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 74% Dew Pt: 39oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 7:36
As reported at FINDLAY, OH at 5:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Dry Pattern Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will be seasonal to below normal in the Midwest and trending above normal in the Plains. Conditions will be beneficial for crop ripening and wheat planting. » More DTN Weather Commentary

Posted at 2:39PM Thu Sep 17, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT



Quote Ticker
  • CORN (Dec 20) 378'2 3'2 9/18/20   1:19 PM CST
  • CORN (Mar 21) 387'6 3'4 9/18/20   1:19 PM CST
  • CORN (May 21) 392'6 4'0 9/18/20   1:19 PM CST
  • CORN (Jul 21) 395'4 3'6 9/18/20   1:19 PM CST
  • CORN (Sep 21) 389'0 2'6 9/18/20   1:19 PM CST
  • CORN (Dec 21) 393'0 3'6 9/18/20   1:19 PM CST
  • WHEAT (Dec 20) 577'2 18'6 9/18/20   1:19 PM CST
  • WHEAT (Mar 21) 584'6 18'6 9/18/20   1:19 PM CST
  • WHEAT (May 21) 588'6 18'0 9/18/20   1:19 PM CST
  • WHEAT (Jul 21) 584'4 15'4 9/18/20   1:19 PM CST
  • WHEAT (Sep 21) 588'4 14'2 9/18/20   1:19 PM CST
  • WHEAT (Dec 21) 596'2 13'0 9/18/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1043'6 15'0 9/18/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1047'0 16'0 9/18/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1037'2 14'2 9/18/20   1:19 PM CST
  • SOYBEANS (May 21) 1030'0 11'4 9/18/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1029'2 10'4 9/18/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1020'6 9'0 9/18/20   1:19 PM CST

 

 
 

Headline News
Trump Heats Up Culture War in Wisconsin09/18 06:13
Biden Blasts Trump's Virus Response 09/18 06:20
Judge Stops Postal Changes Slowing Mail09/18 06:06
Fed Sees Rates Near Zero Through 2023 09/17 06:11
China Flies 18 Warplanes Near Taiwan 09/18 06:19
FBI: Antifa Ideology, Not Organization 09/18 06:10
Barr Under Fire for Slavery Comments 09/18 06:16
US Stocks Fall; Market Down 3rd Week 09/18 16:07

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 378'2 3'2
Mar 388'0 381'6 387'6 3'4
May 392'6 386'6 392'6 4'0
Jul 395'6 389'6 395'4 3'6
Sep 389'0 384'0 389'0 2'6
Dec 393'2 388'0 393'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'0 555'4 577'2 18'6
Mar 585'2 563'2 584'6 18'6
May 588'6 568'0 588'6 18'0
Jul 585'0 566'0 584'4 15'4
Sep 588'4 571'6 588'4 14'2
Dec 596'2 581'0 596'2 13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1046'6 1027'2 1043'6 15'0
Jan 1050'2 1030'0 1047'0 16'0
Mar 1041'0 1023'0 1037'2 14'2
May 1035'0 1018'4 1030'0 11'4
Jul 1037'4 1019'2 1029'2 10'4
Aug 1031'0 1015'4 1020'6 9'0

DTN Market Matters Blog
Editorial Staff
Friday, September 18, 2020 11:24AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Thursday, September 17, 2020 3:22PM CDT
Monday, September 14, 2020 12:12PM CDT

DTN Grain News
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 15:43
FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
USDA Daily Market Rates 09/18 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z Options for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H Options for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K Options for @W1K
Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 09/18 Chart for @W1N Options for @W1N
Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 09/18 Chart for @W1U Options for @W1U
Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 09/18 Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN