Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Mar 2021    
 Beans Chart Mar 2021    
 Wheat Chart Mar 2021    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct/Nov 2021    
 Beans Chart Sep/Oct/Nov 2021    
 Wheat Chart July 2021    
Beaverdam Delivery Basis   Cash    
 Corn Chart Mar 2021    
 Soybeans Chart Mar 2021    
 Wheat Chart Mar 2021    
Price as of 03/07/21 09:57PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 64% Dew Pt: 18oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 6:35
As reported at Ottawa/Putnam County, OH at 10:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 20%
High: 66°F
Low: 58°F
Precip: 80%
High: 57°F
Low: 41°F
Precip: 80%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST



Quote Ticker
  • CORN (Mar 21) 571'2 9'2 3/7/21   8:47 PM CST
  • CORN (May 21) 553'0 7'4 3/7/21   9:45 PM CST
  • CORN (Jul 21) 540'2 6'2 3/7/21   9:45 PM CST
  • CORN (Sep 21) 501'6 2'6 3/7/21   9:46 PM CST
  • CORN (Dec 21) 483'6 2'2 3/7/21   9:46 PM CST
  • CORN (Mar 22) 490'6 1'6 3/7/21   9:13 PM CST
  • WHEAT (Mar 21) 659'4 5'4 3/7/21   8:48 PM CST
  • WHEAT (May 21) 658'0 5'0 3/7/21   9:45 PM CST
  • WHEAT (Jul 21) 647'4 4'2 3/7/21   9:26 PM CST
  • WHEAT (Sep 21) 645'6 3'6 3/7/21   9:31 PM CST
  • WHEAT (Dec 21) 651'4 4'4 3/7/21   9:46 PM CST
  • WHEAT (Mar 22) 655'2 3'6 3/7/21   9:07 PM CST
  • SOYBEANS (Mar 21) 1453'4 19'2 3/7/21   8:47 PM CST
  • SOYBEANS (May 21) 1447'6 17'6 3/7/21   9:46 PM CST
  • SOYBEANS (Jul 21) 1432'0 18'2 3/7/21   9:46 PM CST
  • SOYBEANS (Aug 21) 1387'6 16'6 3/7/21   9:46 PM CST
  • SOYBEANS (Sep 21) 1305'0 12'6 3/7/21   9:45 PM CST
  • SOYBEANS (Nov 21) 1257'4 10'2 3/7/21   9:46 PM CST

 

 
 

Headline News
Senate OKs $1.9T Virus Relief Bill 03/07 09:04
Voting Bill Signed on Bloody Sunday 03/07 09:15
B-52s Fly Over Mideast in US Warning 03/07 08:57
China to US: Reverse Practice on Taiwan03/07 09:08
Huge Blaze After Syria Oil Strike 03/07 09:13
Workers Stress as Mask Rules Eased 03/07 09:03
Lebanon's Caretaker PM Warns of Chaos 03/07 09:07
US Stocks Rally to Weekly Gain 03/05 16:27

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 571'2 565'2 571'2 9'2
May 556'2 549'0 553'0 7'4
Jul 543'4 536'6 540'2 6'2
Sep 504'2 499'4 501'6 2'6
Dec 485'6 483'0 483'6 2'2
Mar 492'4 489'6 490'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'4 659'4 659'4 5'4
May 662'6 656'4 658'0 5'0
Jul 652'0 646'4 647'4 4'2
Sep 650'4 645'2 645'6 3'6
Dec 654'6 650'2 651'4 4'4
Mar 659'0 655'0 655'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1453'4 1447'0 1453'4 19'2
May 1460'0 1440'6 1447'6 17'6
Jul 1444'2 1424'0 1432'0 18'2
Aug 1398'2 1380'4 1387'6 16'6
Sep 1314'4 1297'6 1305'0 12'6
Nov 1265'2 1252'0 1257'4 10'2

DTN Market Matters Blog
Editorial Staff
Friday, March 5, 2021 12:20PM CST
DTN's weekly spot price for domestic distillers dried grains was lower on average versus a week ago.
Monday, March 1, 2021 10:39AM CST
Friday, February 26, 2021 11:00AM CST

DTN Grain News
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN National HRS Index 03/05
Portland Grain Review 03/04
DTN Weather Trend Indicators 03/05 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 5
USDA Daily Market Rates 03/05 06:16

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 09:45P Chart for @C1H Options for @C1H
May 21 549'4 556'2 549'0 553'0 7'4 545'4 09:46P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 536'6 540'2 6'2 534'0 09:46P Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 499'4 501'6 2'6 499'0 09:46P Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 483'0 483'6 2'2 481'4 09:46P Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 489'6 490'6 1'6 489'0 09:46P Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 09:45P Chart for @W1H Options for @W1H
May 21 659'6 662'6 656'4 658'0 5'0 653'0 09:46P Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 646'4 647'4 4'2 643'2 09:46P Chart for @W1N Options for @W1N
Sep 21 647'6 650'4 645'2 645'6 3'6 642'0 09:46P Chart for @W1U Options for @W1U
Dec 21 652'4 654'6 650'2 651'4 4'4 647'0 09:46P Chart for @W1Z Options for @W1Z
Mar 22 657'0 659'0 655'0 655'2 3'6 651'4 09:46P Chart for @W2H Options for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 09:46P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1440'6 1447'6 17'6 1430'0 09:46P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1424'0 1432'0 18'2 1413'6 09:46P Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1380'4 1387'6 16'6 1371'0 09:46P Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1297'6 1305'0 12'6 1292'2 09:46P Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1252'0 1257'4 10'2 1247'2 09:46P Chart for @S1X Options for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN