Starting July 15th our office hours will be 8am-4pm
Local Conditions
Pandora, OH
Chg Zip Code:
Temp:
58 o F
Feels Like:
58 o F
Humid:
70 %
Dew Pt:
48 o F
Barom:
30.15
Wind Dir:
E
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:27
Sunset:
8:57
As reported at Ottawa/Putnam County, OH at 11:00 PM
View complete Local Weather
Local Forecast
Pandora, OH
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85 °F Low: 53 °F Precip: 0 %
High: 91 °F Low: 59 °F Precip: 0 %
High: 85 °F Low: 69 °F Precip: 70 %
High: 86 °F Low: 67 °F Precip: 70 %
High: 85 °F Low: 67 °F Precip: 58 %
View complete Local Weather
Make us your homepage
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.pandoragrain.com in the Location box.
Click the OK button.
Quote Ticker
CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 WHEAT (Sep 24) 522'6 -14'2 WHEAT (Dec 24) 547'6 -14'0 WHEAT (Mar 25) 567'6 -13'6 WHEAT (May 25) 579'6 -13'4 WHEAT (Jul 25) 585'6 -13'0 WHEAT (Sep 25) 595'6 -12'2 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
406'4
394'0
394'6
-11'4
Dec
421'6
409'2
410'0
-10'6
Mar
436'0
424'2
424'6
-10'6
May
446'0
434'6
435'2
-10'4
Jul
453'2
442'2
442'6
-9'6
Sep
454'0
445'0
445'4
-8'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
541'2
522'0
522'6
-14'2
Dec
565'6
546'6
547'6
-14'0
Mar
585'4
567'2
567'6
-13'6
May
596'4
579'6
579'6
-13'4
Jul
601'6
584'6
585'6
-13'0
Sep
611'4
595'6
595'6
-12'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1117'2
1071'4
1071'6
-38'4
Sep
1075'6
1038'6
1040'2
-32'4
Nov
1080'4
1045'0
1046'4
-31'0
Jan
1094'6
1061'0
1062'2
-29'6
Mar
1104'4
1073'0
1074'4
-27'4
May
1113'2
1083'6
1085'2
-25'2
@DJ - @DJF0 - UNKNOWN
High
Low
Last
Chg
Jan
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2s
03:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
01:30P
May 25
591'2
596'4
579'6
579'6
-13'4
581'0s
01:30P
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6s
01:20P
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
03:28P
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
01:30P
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
02:30P
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4s
01:30P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More