News


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Nov 2020    
 Beans Chart Nov 2020    
 Wheat Chart Nov 2020    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2021    
 Beans Chart Oct/Nov 2021    
 Wheat Chart July 2021    
Beaverdam Delivery Basis   Cash    
 Corn Chart Nov 2020    
 Soybeans Chart Nov 2020    
 Wheat Chart Nov 2020    
Price as of 11/24/20 12:43AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 87% Dew Pt: 28oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 5:10
As reported at Ottawa/Putnam County, OH at 1:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 41°F
Low: 30°F
Precip: 64%		 High: 55°F
Low: 41°F
Precip: 80%		 High: 54°F
Low: 47°F
Precip: 30%		 High: 51°F
Low: 43°F
Precip: 0%		 High: 47°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:01AM Mon Nov 23, 2020 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 3:26PM CST
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST



Quote Ticker
  • CORN (Dec 20) 419'4 -7'0 11/24/20   12:30 AM CST
  • CORN (Mar 21) 426'2 -7'0 11/24/20   12:31 AM CST
  • CORN (May 21) 429'4 -7'0 11/24/20   12:31 AM CST
  • CORN (Jul 21) 430'2 -6'0 11/24/20   12:31 AM CST
  • CORN (Sep 21) 410'2 -3'6 11/24/20   12:23 AM CST
  • CORN (Dec 21) 408'2 -2'6 11/24/20   12:27 AM CST
  • WHEAT (Dec 20) 597'2 -1'4 11/24/20   12:31 AM CST
  • WHEAT (Mar 21) 602'4 -2'0 11/24/20   12:31 AM CST
  • WHEAT (May 21) 604'4 -2'4 11/24/20   12:12 AM CST
  • WHEAT (Jul 21) 598'6 -3'0 11/24/20   12:13 AM CST
  • WHEAT (Sep 21) 601'0 -3'0 11/24/20   12:25 AM CST
  • WHEAT (Dec 21) 608'0 -3'2 11/24/20   12:12 AM CST
  • SOYBEANS (Jan 21) 1184'0 -7'4 11/24/20   12:31 AM CST
  • SOYBEANS (Mar 21) 1185'6 -6'6 11/24/20   12:31 AM CST
  • SOYBEANS (May 21) 1183'6 -7'2 11/24/20   12:31 AM CST
  • SOYBEANS (Jul 21) 1178'6 -7'4 11/24/20   12:31 AM CST
  • SOYBEANS (Aug 21) 1157'4 -7'4 11/24/20   12:30 AM CST
  • SOYBEANS (Sep 21) 1099'0 -6'0 11/24/20   12:30 AM CST

 

 
 		 

Headline News
Trump Appeals PA Vote Decision 11/23 06:18
US Renews Pledge to Defend Philippines 11/23 06:30
Trump Aims to Box in Biden Abroad 11/23 06:11
China Rails at US Sky Treaty Withdrawal11/23 06:24
NZ PM Ardern Offers Virus Info to Biden11/23 06:29
Blinken Likely Tapped as Sec. of State 11/23 06:16
Trump Team Makes False Transition Claim11/23 06:22
US Stocks Rise on Vaccine Hopes 11/23 15:59

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 419'4 419'4 -7'0
Mar 433'0 426'0 426'2 -7'0
May 436'2 429'4 429'6 -6'6
Jul 436'2 430'2 430'2 -6'0
Sep 413'2 410'0 410'0 -4'0
Dec 410'4 408'0 408'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'4 597'0 597'4 -1'2
Mar 605'6 602'0 602'4 -2'0
May 607'4 604'4 604'4 -2'4
Jul 602'4 598'6 598'6 -3'0
Sep 604'4 601'0 601'0 -3'0
Dec 612'2 608'0 608'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1193'2 1183'6 1183'6 -7'6
Mar 1194'0 1185'2 1185'2 -7'2
May 1192'2 1183'2 1183'4 -7'4
Jul 1187'0 1178'4 1178'4 -7'6
Aug 1161'2 1157'4 1157'4 -7'4
Sep 1102'2 1099'0 1099'0 -6'0

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Continues Higher
Friday, November 20, 2020 10:35AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher this past week.
Corn Harvest 2020: What a Difference a Year or Two Makes
Monday, November 16, 2020 11:34AM CST
DTN Weekly Average DDG Price Higher
Friday, November 13, 2020 11:12AM CST

DTN Grain News
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN National HRS Index 11/23
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/23 09:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
USDA Daily Market Rates 11/23 06:15

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 419'4 419'4 -7'0 426'4 12:33A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 426'0 426'2 -7'0 433'2 12:33A Chart for @C1H Options for @C1H
May 21 435'6 436'2 429'4 429'6 -6'6 436'4 12:33A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 430'2 430'2 -6'0 436'2 12:33A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 410'0 410'0 -4'0 414'0 12:33A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 408'0 408'0 -3'0 411'0 12:33A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 597'0 597'4 -1'2 598'6 12:33A Chart for @W0Z Options for @W0Z
Mar 21 604'4 605'6 602'0 602'4 -2'0 604'4 12:33A Chart for @W1H Options for @W1H
May 21 607'0 607'4 604'4 604'4 -2'4 607'0 12:33A Chart for @W1K Options for @W1K
Jul 21 601'2 602'4 598'6 598'6 -3'0 601'6 12:33A Chart for @W1N Options for @W1N
Sep 21 604'2 604'4 601'0 601'0 -3'0 604'0 12:33A Chart for @W1U Options for @W1U
Dec 21 612'2 612'2 608'0 608'0 -3'2 611'2 12:33A Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1183'6 1183'6 -7'6 1191'4 12:33A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1185'2 1185'2 -7'2 1192'4 12:33A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1183'2 1183'4 -7'4 1191'0 12:33A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1178'4 1178'4 -7'6 1186'2 12:33A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1157'4 1157'4 -7'4 1165'0 12:33A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1099'0 1099'0 -6'0 1105'0 12:33A Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN