Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart April 2024    
 Beans Chart April 2024    
 Wheat Chart April 2024    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2024    
 Beans Chart Oct/Nov 2024    
 Wheat Chart July 2024    
Beaverdam Delivery Basis   Cash    
 Corn Chart April 2024    
 Soybeans Chart April 2024    
 Wheat Chart April 2024    
Price as of 04/16/24 12:41PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 29% Dew Pt: 41oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 8:17
As reported at Ottawa/Putnam County, OH at 1:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 43°F
Precip: 31%
High: 73°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 52°F
Precip: 60%
High: 61°F
Low: 46°F
Precip: 70%
High: 54°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Severe Thunderstorms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Apr 16, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT



Quote Ticker
  • CORN (May 24) 430'4 -1'0 4/16/24   12:28 PM CST
  • CORN (Jul 24) 442'2 -2'0 4/16/24   12:30 PM CST
  • CORN (Sep 24) 451'4 -2'2 4/16/24   12:30 PM CST
  • CORN (Dec 24) 467'2 -2'0 4/16/24   12:30 PM CST
  • CORN (Mar 25) 480'0 -2'4 4/16/24   12:29 PM CST
  • CORN (May 25) 487'4 -2'6 4/16/24   12:26 PM CST
  • WHEAT (May 24) 550'0 -1'6 4/16/24   12:30 PM CST
  • WHEAT (Jul 24) 565'2 -2'2 4/16/24   12:30 PM CST
  • WHEAT (Sep 24) 581'0 -2'6 4/16/24   12:30 PM CST
  • WHEAT (Dec 24) 603'4 -3'6 4/16/24   12:30 PM CST
  • WHEAT (Mar 25) 621'4 -4'0 4/16/24   12:26 PM CST
  • WHEAT (May 25) 633'0 -3'0 4/16/24   11:18 AM CST
  • SOYBEANS (May 24) 1144'4 -13'6 4/16/24   12:31 PM CST
  • SOYBEANS (Jul 24) 1159'0 -13'0 4/16/24   12:31 PM CST
  • SOYBEANS (Aug 24) 1159'2 -12'2 4/16/24   12:30 PM CST
  • SOYBEANS (Sep 24) 1149'6 -11'2 4/16/24   12:30 PM CST
  • SOYBEANS (Nov 24) 1156'6 -10'4 4/16/24   12:30 PM CST
  • SOYBEANS (Jan 25) 1169'4 -10'4 4/16/24   12:28 PM CST

 

 
 

Headline News
Biden Returns to PA to Pitch Tax Plan 04/16 06:06
IAEA: Nuke Plant Attacks Risky to World04/16 06:16
Mayorkas Impeachment Articles to Senate04/16 06:00
Johnson Pushes Towards Aid Vote 04/16 06:10
Donors Pledge $2.1B for Sudan Famine 04/16 06:14
Dems Seek Control of MI House 04/16 06:03
No Jurors Picked Yet in Trump Trial 04/16 06:08
Wall Street Weakens Again Tuesday 04/16 09:09

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 432'2 428'4 430'4 -1'0
Jul 445'2 440'2 442'2 -2'0
Sep 454'2 449'4 451'4 -2'2
Dec 470'0 465'4 467'2 -2'0
Mar 483'0 478'4 480'0 -2'4
May 490'4 486'4 487'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 557'0 542'4 550'0 -1'6
Jul 572'6 558'4 565'2 -2'2
Sep 588'4 575'2 581'0 -2'6
Dec 611'4 598'6 603'4 -3'6
Mar 628'6 617'4 621'4 -4'0
May 638'6 628'2 633'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1143'2 1144'4 -13'6
Jul 1177'2 1158'0 1159'0 -13'0
Aug 1176'4 1158'6 1159'2 -12'2
Sep 1165'4 1149'4 1149'6 -11'2
Nov 1172'0 1156'4 1156'6 -10'4
Jan 1184'2 1169'2 1169'4 -10'4
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
Friday, April 12, 2024 1:13PM CDT
Monday, April 8, 2024 9:00AM CDT

DTN Grain News
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/16 10:48
DTN Closing Grain Comments 04/15 13:49
DTN National HRS Index 04/15
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/16 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 15
USDA Daily Market Rates 04/16

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 430'4 -1'0 431'4 12:30P Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 442'2 -2'0 444'2 12:30P Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 451'4 -2'2 453'6 12:31P Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 465'4 467'2 -2'0 469'2 12:30P Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 478'4 480'0 -2'4 482'4 12:30P Chart for @C5H Options for @C5H
May 25 489'2 490'4 486'4 487'4 -2'6 490'2 12:30P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 550'0 -1'6 551'6 12:30P Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 558'4 565'2 -2'2 567'4 12:30P Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 575'2 581'0 -2'6 583'6 12:30P Chart for @W4U Options for @W4U
Dec 24 606'4 611'4 598'6 603'4 -3'6 607'2 12:30P Chart for @W4Z Options for @W4Z
Mar 25 625'6 628'6 617'4 621'4 -4'0 625'4 12:30P Chart for @W5H Options for @W5H
May 25 636'0 638'6 628'2 633'0 -3'0 636'0 12:30P Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1143'2 1144'4 -13'6 1158'2 12:31P Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1158'0 1159'0 -13'0 1172'0 12:31P Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1158'6 1159'2 -12'2 1171'4 12:30P Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1149'4 1149'6 -11'2 1161'0 12:30P Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1156'4 1156'6 -10'4 1167'2 12:30P Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1169'2 1169'4 -10'4 1180'0 12:30P Chart for @S5F Options for @S5F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN