Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart July 2025    
 Beans Chart July 2025    
 Wheat Chart July 2025    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2025    
 Beans Chart Oct/Nov 2025    
 Wheat Chart JULY 2026    
Beaverdam Delivery Basis   Cash    
 Corn Chart July 2025    
 Soybeans Chart July 2025    
 Wheat Chart July 2025    
Price as of 07/06/25 04:29PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 91oF Feels Like: 98oF
Humid: 52% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:10 Sunset: 9:11
As reported at Ottawa/Putnam County, OH at 5:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 91°F
Low: 72°F
Precip: 40%		 High: 82°F
Low: 71°F
Precip: 40%		 High: 87°F
Low: 64°F
Precip: 20%		 High: 87°F
Low: 67°F
Precip: 51%		 High: 85°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu Jul 3, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT



Quote Ticker
  • CORN (Jul 25) 433'0 1'4 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'6 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'2 7/3/25   1:19 PM CST
  • CORN (Mar 26) 453'2 0'4 7/3/25   1:19 PM CST
  • CORN (May 26) 463'6 0'6 7/3/25   1:18 PM CST
  • CORN (Jul 26) 471'2 0'6 7/3/25   1:18 PM CST
  • WHEAT (Jul 25) 556'4 -8'2 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • WHEAT (Dec 25) 578'2 0'0 7/3/25   1:19 PM CST
  • WHEAT (Mar 26) 596'2 -0'4 7/3/25   1:19 PM CST
  • WHEAT (May 26) 608'0 -0'2 7/3/25   1:18 PM CST
  • WHEAT (Jul 26) 615'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1055'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 -1'2 7/3/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1048'2 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 -1'0 7/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1075'0 -1'0 7/3/25   1:19 PM CST

 

 
 		 

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 433'0 1'4
Sep 421'0 0'6
Dec 437'2 0'2
Mar 453'2 0'4
May 463'6 0'6
Jul 471'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 558'0 556'4 556'4 -8'2
Sep 556'6 0'0
Dec 578'2 0'0
Mar 596'2 -0'4
May 608'0 -0'2
Jul 615'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'2 -1'0
Aug 1054'2 -1'2
Sep 1040'0 -1'2
Nov 1048'2 -1'0
Jan 1063'4 -1'0
Mar 1075'0 -1'0

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Lower on Average
Thursday, July 3, 2025 11:18AM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
DTN Weekly DDG Price Lower on Average
Thursday, July 3, 2025 11:18AM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, June 27, 2025 11:26AM CDT

DTN Grain News
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN National HRS Index 07/04
Portland Grain Review 07/03
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 4
USDA Daily Market Rates 07/03

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 1'4 431'4 07:00A Chart for @C5N Options for @C5N
Sep 25 421'0 0'6 420'2 04:15P Chart for @C5U Options for @C5U
Dec 25 437'2 0'2 437'0 04:15P Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'4 452'6 07:00A Chart for @C6H Options for @C6H
May 26 463'6 0'6 463'0 07:00A Chart for @C6K Options for @C6K
Jul 26 471'2 0'6 470'4 07:00A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 04:16P Chart for @W5U Options for @W5U
Dec 25 578'2 0'0 578'2 04:01P Chart for @W5Z Options for @W5Z
Mar 26 596'2 -0'4 596'6 07:00A Chart for @W6H Options for @W6H
May 26 608'0 -0'2 608'2 07:00A Chart for @W6K Options for @W6K
Jul 26 615'2 -1'0 616'2 07:00A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 -1'0 1056'2 07:00A Chart for @S5N Options for @S5N
Aug 25 1054'2 -1'2 1055'4 04:00P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 -1'2 1041'2 07:00A Chart for @S5U Options for @S5U
Nov 25 1048'2 -1'0 1049'2 04:17P Chart for @S5X Options for @S5X
Jan 26 1063'4 -1'0 1064'4 07:00A Chart for @S6F Options for @S6F
Mar 26 1075'0 -1'0 1076'0 07:00A Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN