Futures Markets Weather Headline News Portfolio Crops DTN Renewable Fuels Farm Life Options Grain

Home Login USDA Reports Calendar Cash Bids Contact Us Gary's Blog Agronomy Hours

Commodity Option: CORN ( @C2H ) CORN ( @C2K ) CORN ( @C2N ) CORN ( @C2U ) CORN ( @C2Z ) CORN ( @C3H ) WHEAT ( @W2H ) WHEAT ( @W2K ) WHEAT ( @W2N ) WHEAT ( @W2U ) WHEAT ( @W2Z ) WHEAT ( @W3H ) SOYBEANS ( @S2H ) SOYBEANS ( @S2K ) SOYBEANS ( @S2N ) SOYBEANS ( @S2Q ) SOYBEANS ( @S2U ) SOYBEANS ( @S2X ) All Open Only Future: March 2022 (@C2H)   Futures Price: 6262s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  18,356.25   7'0   367'1s  2600   0'1s   0'0  6.25  2  0  17,856.25   7'0   357'1s  2700   0'1s   0'0  6.25  23  0  17,356.25   7'0   347'1s  2800   0'1s   0'0  6.25  67  0  16,856.25   7'0   337'1s  2900   0'1s   0'0  6.25  39  0  16,356.25   7'0   327'1s  3000   0'1s   0'0  6.25  88  0  15,856.25   7'0   317'1s  3100   0'1s   0'0  6.25  517  0  15,356.25   7'0   307'1s  3200   0'1s   0'0  6.25  399  0  14,856.25   7'0   297'1s  3300   0'1s   0'0  6.25  72  0  14,356.25   7'0   287'1s  3400   0'1s   0'0  6.25  275  0  13,856.25   7'0   277'1s  3500   0'1s   0'0  6.25  634  0  13,356.25   7'0   267'1s  3600   0'1s   0'0  6.25  461  16  12,856.25   7'0   257'1s  3700   0'1s   0'0  6.25  817  7  12,356.25   7'0   247'1s  3800   0'1s   0'0  6.25  1,556  80  11,856.25   7'0   237'1s  3900   0'1s   0'0  6.25  1,292  1,063  11,356.25   7'0   227'1s  4000   0'1s   0'0  6.25  3,362  116  10,856.25   7'0   217'1s  4100   0'1s   0'0  6.25  2,414  167  10,356.25   7'0   207'1s  4200   0'1s   0'0  6.25  4,899  0  10,106.25   7'0   202'1s  4250   0'1s   0'0  6.25  508  225  9,856.25   7'0   197'1s  4300   0'1s   0'0  6.25  2,840  0  9,606.25   7'0   192'1s  4350   0'1s   0'0  6.25  226  108  9,356.25   7'0   187'1s  4400   0'1s   0'0  6.25  2,092  0  9,106.25   7'0   182'1s  4450   0'1s   0'0  6.25  140  1,269  8,856.25   7'0   177'1s  4500   0'1s   0'0  6.25  5,776  0  8,606.25   7'0   172'1s  4550   0'1s   0'0  6.25  187  64  8,356.25   7'0   167'1s  4600   0'1s   0'0  6.25  4,203  0  8,106.25   7'0   162'1s  4650   0'1s   0'0  6.25  315  519  7,856.25   7'0   157'1s  4700   0'1s   0'0  6.25  2,889  0  7,606.25   7'0   152'1s  4750   0'1s   0'0  6.25  124  656  7,356.25   7'0   147'1s  4800   0'1s   0'0  6.25  4,864  0  7,106.25   7'0   142'1s  4850   0'1s   0'0  6.25  126  314  6,856.25   7'0   137'1s  4900   0'1s   0'0  6.25  3,388  1  6,606.25   7'0   132'1s  4950   0'1s   0'0  6.25  115  1,557  6,356.25   6'7   127'1s  5000   0'1s   -0'1  6.25  10,662  1  6,112.50   7'0   122'2s  5050   0'2s   0'0  12.50  763  1,430  5,862.50   7'0   117'2s  5100   0'2s   0'0  12.50  4,332  4  5,612.50   7'0   112'2s  5150   0'2s   0'0  12.50  516  1,787  5,362.50   7'0   107'2s  5200   0'2s   0'0  12.50  4,997  17  5,112.50   7'0   102'2s  5250   0'2s   0'0  12.50  1,441  3,597  4,862.50   6'7   97'2s  5300   0'2s   -0'1  12.50  7,217  10  4,618.75   7'0   92'3s  5350   0'3s   0'0  18.75  396  3,136  4,368.75   7'0   87'3s  5400   0'3s   0'0  18.75  6,634  515  4,118.75   6'7   82'3s  5450   0'3s   -0'1  18.75  1,750  5,827  3,868.75   6'6   77'3s  5500   0'3s   -0'2  18.75  13,101  304  3,625.00   6'6   72'4s  5550   0'4s   -0'2  25.00  3,042  6,035  3,381.25   6'6   67'5s  5600   0'5s   -0'2  31.25  6,688  350  3,137.50   6'5   62'6s  5650   0'6s   -0'3  37.50  3,021  7,502  2,893.75   6'3   57'7s  5700   0'7s   -0'5  43.75  7,408  684  2,656.25   6'2   53'1s  5750   1'1s   -0'6  56.25  5,078  11,592  2,425.00   6'1   48'4s  5800   1'4s   -0'7  75.00  10,929  1,035  2,193.75   5'6   43'7s  5850   1'7s   -1'2  93.75  3,276  11,520  1,975.00   5'4   39'4s  5900   2'4s   -1'4  125.00  11,145  1,071  1,768.75   5'1   35'3s  5950   3'3s   -1'7  168.75  3,636  20,058  1,568.75   4'5   31'3s  6000   4'3s   -2'3  218.75  10,408  1,945  1,381.25   4'1   27'5s  6050   5'5s   -2'7  281.25  1,609  6,028  1,212.50   3'6   24'2s  6100   7'2s   -3'2  362.50  5,718  2,770  1,056.25   3'3   21'1s  6150   9'1s   -3'5  456.25  2,479  11,408  918.75   3'1   18'3s  6200   11'3s   -3'7  568.75  3,122  2,922  793.75   2'7   15'7s  6250   13'7s   -4'1  693.75  434  12,276  675.00   2'3   13'4s  6300   16'4s   -4'5  825.00  1,225  2,301  581.25   2'2   11'5s  6350   19'5s   -4'6  981.25  266  8,996  487.50   1'7   9'6s  6400   22'6s   -5'1  1,137.50  213  2,531  418.75   1'6   8'3s  6450   26'3s   -5'2  1,318.75  33  24,142  356.25   1'4   7'1s  6500   30'1s   -5'4  1,506.25  2,829  5,715  293.75   1'2   5'7s  6550   33'7s   -5'6  1,693.75  16  5,962  243.75   1'0   4'7s  6600   37'7s   -6'0  1,893.75  40  2,777  206.25   0'7   4'1s  6650   42'1s   -6'1  2,106.25  39  5,532  168.75   0'5   3'3s  6700   46'3s   -6'3  2,318.75  225  1,667  143.75   0'4   2'7s  6750   50'7s   -6'4  2,543.75  23  3,492  125.00   0'4   2'4s  6800   55'3s   -6'5  2,768.75  37  698  106.25   0'4   2'1s  6850   60'1s   -6'4  3,006.25  1  3,049  93.75   0'3   1'7s  6900   64'7s   -6'5  3,243.75  18  384  75.00   0'2   1'4s  6950   69'4s   -6'6  3,475.00  4  7,716  62.50   0'1   1'2s  7000   74'2s   -6'7  3,712.50  31  1,167  62.50   0'2   1'2s  7050   79'2s   -6'6  3,962.50  1  1,170  56.25   0'2   1'1s  7100   84'1s   -6'6  4,206.25  8  649  50.00   0'1   1'0s  7150   89'0s   -6'7  4,450.00  2  3,349  43.75   0'1   0'7s  7200   93'7s   -6'7  4,693.75  9  193  37.50   0'1   0'6s  7250   98'6s   -6'7  4,937.50  1  709  31.25   0'0   0'5s  7300   103'5s   -7'0  5,181.25  21  402  31.25   0'0   0'5s  7350   108'5s   -7'0  5,431.25  1  1,847  31.25   0'1   0'5s  7400   113'5s   -6'7  5,681.25  0  170  31.25   0'1   0'5s  7450   118'5s   -6'7  5,931.25  0  6,356  31.25   0'1   0'5s  7500   123'5s   -6'7  6,181.25  51  1  25.00   0'0   0'4s  7550   128'4s   -7'0  6,425.00  0  1,159  25.00   0'0   0'4s  7600   133'4s   -7'0  6,675.00  6  214  25.00   0'1   0'4s  7650   138'4s   -6'7  6,925.00  0  284  18.75   0'0   0'3s  7700   143'3s   -7'0  7,168.75  30  1,294  12.50   -0'1   0'2s  7800   153'2s   -7'1  7,662.50  17  400  12.50   0'0   0'2s  7900   163'2s   -7'0  8,162.50  11  2,935  12.50   0'0   0'2s  8000   173'2s   -7'0  8,662.50  76  1,133  12.50   0'0   0'2s  8100   183'2s   -7'0  9,162.50  10  401  12.50   0'0   0'2s  8200   193'2s   -7'0  9,662.50  1  331  6.25   -0'1   0'1s  8300   203'1s   -7'1  10,156.25  1  259  6.25   -0'1   0'1s  8400   213'1s   -7'1  10,656.25  0  1,283  6.25   0'0   0'1s  8500   223'1s   -7'0  11,156.25  0  280  6.25   0'0   0'1s  8600   233'1s   -7'0  11,656.25  2  267  6.25   0'0   0'1s  8700   243'1s   -7'0  12,156.25  2  510  6.25   0'0   0'1s  8800   253'1s   -7'0  12,656.25  1  80  6.25   0'0   0'1s  8900   263'1s   -7'0  13,156.25  0  1,652  6.25   0'0   0'1s  9000   273'1s   -7'0  13,656.25  0  35  6.25   0'0   0'1s  9100   283'1s   -7'0  14,156.25  0  158  6.25   0'0   0'1s  9200   293'1s   -7'0  14,656.25  0  202  6.25   0'0   0'1s  9300   303'1s   -7'0  15,156.25  0  499  6.25   0'0   0'1s  9400   313'1s   -7'0  15,656.25  0  209  6.25   0'0   0'1s  9500   323'1s   -7'0  16,156.25  0  198  6.25   0'0   0'1s  9600   333'1s   -7'0  16,656.25  0  304  6.25   0'0   0'1s  9700   343'1s   -7'0  17,156.25  0  170  6.25   0'0   0'1s  9800   353'1s   -7'0  17,656.25  1  91  6.25   0'0   0'1s  9900   363'1s   -7'0  18,156.25  0  1,042  6.25   0'0   0'1s  10000   373'1s   -7'0  18,656.25  2  49  6.25   0'0   0'1s  10100   383'1s   -7'0  19,156.25  0  257  6.25   0'0   0'1s  10200   393'1s   -7'0  19,656.25  1  16  6.25   0'0   0'1s  10300   403'1s   -7'0  20,156.25  0  72  6.25   0'0   0'1s  10400   413'1s   -7'0  20,656.25  0  9  6.25   0'0   0'1s  10500   423'1s   -7'0  21,156.25  0  17  6.25   0'0   0'1s  10800   453'1s   -7'0  22,656.25  0  66  6.25   0'0   0'1s  11000   473'1s   -7'0  23,656.25  0  748  6.25   0'0   0'1s  11300   503'1s   -7'0  25,156.25  0  10  6.25   0'0   0'1s  11800   553'1s   -7'0  27,656.25  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2600 367'1s 7'0 18,356.25 0 360'1 01/26/2022 13:21:00 CBOT 2700 357'1s 7'0 17,856.25 0 350'1 01/26/2022 13:21:00 CBOT 2800 347'1s 7'0 17,356.25 0 340'1 01/26/2022 13:21:00 CBOT 2900 337'1s 7'0 16,856.25 0 330'1 01/26/2022 13:21:00 CBOT 3000 327'1s 7'0 16,356.25 0 320'1 01/26/2022 13:21:00 CBOT 3100 317'1s 7'0 15,856.25 0 310'1 01/26/2022 13:21:00 CBOT 3200 307'1s 7'0 15,356.25 0 300'1 01/26/2022 13:21:00 CBOT 3300 297'1s 7'0 14,856.25 0 290'1 01/26/2022 13:21:00 CBOT 3400 287'1s 7'0 14,356.25 0 280'1 01/26/2022 13:21:00 CBOT 3500 277'1s 7'0 13,856.25 0 270'1 01/26/2022 13:21:00 CBOT 3600 267'1s 7'0 13,356.25 0 260'1 01/26/2022 13:21:00 CBOT 3700 257'1s 7'0 12,856.25 16 250'1 01/26/2022 13:21:00 CBOT 3800 247'1s 7'0 12,356.25 7 240'1 01/26/2022 13:21:00 CBOT 3900 237'1s 7'0 11,856.25 80 230'1 01/26/2022 13:21:00 CBOT 4000 227'1s 7'0 11,356.25 1,063 220'1 01/26/2022 13:21:00 CBOT 4100 217'1s 7'0 10,856.25 116 210'1 01/26/2022 13:21:00 CBOT 4200 207'1s 7'0 10,356.25 167 200'1 01/26/2022 13:21:00 CBOT 4250 202'1s 7'0 10,106.25 0 195'1 01/26/2022 13:21:00 CBOT 4300 197'1s 7'0 9,856.25 225 190'1 01/26/2022 13:21:00 CBOT 4350 192'1s 7'0 9,606.25 0 185'1 01/26/2022 13:21:00 CBOT 4400 187'1s 7'0 9,356.25 108 180'1 01/26/2022 13:21:00 CBOT 4450 182'1s 7'0 9,106.25 0 175'1 01/26/2022 13:21:00 CBOT 4500 177'1s 7'0 8,856.25 1,269 170'1 01/26/2022 13:21:00 CBOT 4550 172'1s 7'0 8,606.25 0 165'1 01/26/2022 13:21:00 CBOT 4600 167'1s 7'0 8,356.25 64 160'1 01/26/2022 13:21:00 CBOT 4650 162'1s 7'0 8,106.25 0 155'1 01/26/2022 13:21:00 CBOT 4700 157'1s 7'0 7,856.25 519 150'1 01/26/2022 13:21:00 CBOT 4750 152'1s 7'0 7,606.25 0 145'1 01/26/2022 13:21:00 CBOT 4800 147'1s 7'0 7,356.25 656 140'1 01/26/2022 13:21:00 CBOT 4850 142'1s 7'0 7,106.25 0 135'1 01/26/2022 13:21:00 CBOT 4900 137'1s 7'0 6,856.25 314 130'1 01/26/2022 13:21:00 CBOT 4950 132'1s 7'0 6,606.25 1 125'1 01/26/2022 13:21:00 CBOT 5000 127'1s 6'7 6,356.25 1,557 120'2 01/26/2022 13:21:00 CBOT 5050 122'2s 7'0 6,112.50 1 115'2 01/26/2022 13:21:00 CBOT 5100 117'2s 7'0 5,862.50 1,430 107'0 110'2 01/26/2022 13:21:00 CBOT 5150 112'2s 7'0 5,612.50 4 107'1 105'2 01/26/2022 13:21:00 CBOT 5200 107'2s 7'0 5,362.50 1,787 100'2 01/26/2022 13:21:00 CBOT 5250 102'2s 7'0 5,112.50 17 93'1 95'2 01/26/2022 13:21:00 CBOT 5300 97'2s 6'7 4,862.50 3,597 87'1 90'3 01/26/2022 13:21:00 CBOT 5350 92'3s 7'0 4,618.75 10 85'3 01/26/2022 13:21:00 CBOT 5400 87'3s 7'0 4,368.75 3,136 81'1 80'3 01/26/2022 13:21:00 CBOT 5450 82'3s 6'7 4,118.75 515 75'4 01/26/2022 13:21:00 CBOT 5500 77'3s 6'6 3,868.75 5,827 70'2 70'5 01/26/2022 13:21:00 CBOT 5550 72'4s 6'6 3,625.00 304 63'4 65'6 01/26/2022 13:21:00 CBOT 5600 67'5s 6'6 3,381.25 6,035 57'7 60'7 01/26/2022 13:21:00 CBOT 5650 62'6s 6'5 3,137.50 350 55'7 56'1 01/26/2022 13:21:00 CBOT 5700 57'7s 6'3 2,893.75 7,502 49'2 51'4 01/26/2022 13:21:00 CBOT 5750 53'1s 6'2 2,656.25 684 46'1 46'7 01/26/2022 13:21:00 CBOT 5800 48'4s 6'1 2,425.00 11,592 40'2 42'3 01/26/2022 13:21:00 CBOT 5850 43'7s 5'6 2,193.75 1,035 35'5 38'1 01/26/2022 13:21:00 CBOT 5900 39'4s 5'4 1,975.00 11,520 31'0 34'0 01/26/2022 13:21:00 CBOT 5950 35'3s 5'1 1,768.75 1,071 29'0 30'2 01/26/2022 13:21:00 CBOT 6000 31'3s 4'5 1,568.75 20,058 26'4 26'6 01/26/2022 13:21:00 CBOT 6050 27'5s 4'1 1,381.25 1,945 20'2 23'4 01/26/2022 13:21:00 CBOT 6100 24'2s 3'6 1,212.50 6,028 18'7 20'4 01/26/2022 13:21:00 CBOT 6150 21'1s 3'3 1,056.25 2,770 15'5 17'6 01/26/2022 13:21:00 CBOT 6200 18'3s 3'1 918.75 11,408 13'7 15'2 01/26/2022 13:21:00 CBOT 6250 15'7s 2'7 793.75 2,922 11'0 13'0 01/26/2022 13:21:00 CBOT 6300 13'4s 2'3 675.00 12,276 9'4 11'1 01/26/2022 13:21:00 CBOT 6350 11'5s 2'2 581.25 2,301 8'3 9'3 01/26/2022 13:21:00 CBOT 6400 9'6s 1'7 487.50 8,996 7'7 7'7 01/26/2022 13:21:00 CBOT 6450 8'3s 1'6 418.75 2,531 5'4 6'5 01/26/2022 13:21:00 CBOT 6500 7'1s 1'4 356.25 24,142 5'0 5'5 01/26/2022 13:21:00 CBOT 6550 5'7s 1'2 293.75 5,715 3'5 4'5 01/26/2022 13:21:00 CBOT 6600 4'7s 1'0 243.75 5,962 3'1 3'7 01/26/2022 13:21:00 CBOT 6650 4'1s 0'7 206.25 2,777 2'4 3'2 01/26/2022 13:21:00 CBOT 6700 3'3s 0'5 168.75 5,532 2'3 2'6 01/26/2022 13:21:00 CBOT 6750 2'7s 0'4 143.75 1,667 1'7 2'3 01/26/2022 13:21:00 CBOT 6800 2'4s 0'4 125.00 3,492 1'6 2'0 01/26/2022 13:21:00 CBOT 6850 2'1s 0'4 106.25 698 1'2 1'5 01/26/2022 13:21:00 CBOT 6900 1'7s 0'3 93.75 3,049 1'3 1'4 01/26/2022 13:21:00 CBOT 6950 1'4s 0'2 75.00 384 1'4 1'2 01/26/2022 13:21:00 CBOT 7000 1'2s 0'1 62.50 7,716 0'7 1'1 01/26/2022 13:21:00 CBOT 7050 1'2s 0'2 62.50 1,167 1'0 01/26/2022 13:21:00 CBOT 7100 1'1s 0'2 56.25 1,170 0'7 01/26/2022 13:21:00 CBOT 7150 1'0s 0'1 50.00 649 0'7 01/26/2022 13:21:00 CBOT 7200 0'7s 0'1 43.75 3,349 0'6 01/26/2022 13:21:00 CBOT 7250 0'6s 0'1 37.50 193 0'5 01/26/2022 13:21:00 CBOT 7300 0'5s 0'0 31.25 709 0'4 0'5 01/26/2022 13:21:00 CBOT 7350 0'5s 0'0 31.25 402 0'4 0'5 01/26/2022 13:21:00 CBOT 7400 0'5s 0'1 31.25 1,847 0'4 0'4 01/26/2022 13:21:00 CBOT 7450 0'5s 0'1 31.25 170 0'4 01/26/2022 13:21:00 CBOT 7500 0'5s 0'1 31.25 6,356 0'4 01/26/2022 13:21:00 CBOT 7550 0'4s 0'0 25.00 1 0'4 01/26/2022 13:21:00 CBOT 7600 0'4s 0'0 25.00 1,159 0'4 01/26/2022 13:21:00 CBOT 7650 0'4s 0'1 25.00 214 0'3 01/26/2022 13:21:00 CBOT 7700 0'3s 0'0 18.75 284 0'3 01/26/2022 13:21:00 CBOT 7800 0'2s -0'1 12.50 1,294 0'2 0'3 01/26/2022 13:21:00 CBOT 7900 0'2s 0'0 12.50 400 0'2 01/26/2022 13:21:00 CBOT 8000 0'2s 0'0 12.50 2,935 0'2 01/26/2022 13:21:00 CBOT 8100 0'2s 0'0 12.50 1,133 0'2 01/26/2022 13:21:00 CBOT 8200 0'2s 0'0 12.50 401 0'2 01/26/2022 13:21:00 CBOT 8300 0'1s -0'1 6.25 331 0'1 0'2 01/26/2022 13:21:00 CBOT 8400 0'1s -0'1 6.25 259 0'2 01/26/2022 13:21:00 CBOT 8500 0'1s 0'0 6.25 1,283 0'1 01/26/2022 13:21:00 CBOT 8600 0'1s 0'0 6.25 280 0'1 01/26/2022 13:21:00 CBOT 8700 0'1s 0'0 6.25 267 0'1 01/26/2022 13:21:00 CBOT 8800 0'1s 0'0 6.25 510 0'1 01/26/2022 13:21:00 CBOT 8900 0'1s 0'0 6.25 80 0'1 01/26/2022 13:21:00 CBOT 9000 0'1s 0'0 6.25 1,652 0'1 01/26/2022 13:21:00 CBOT 9100 0'1s 0'0 6.25 35 0'1 01/26/2022 13:21:00 CBOT 9200 0'1s 0'0 6.25 158 0'1 01/26/2022 13:21:00 CBOT 9300 0'1s 0'0 6.25 202 0'1 01/26/2022 13:21:00 CBOT 9400 0'1s 0'0 6.25 499 0'1 01/26/2022 13:21:00 CBOT 9500 0'1s 0'0 6.25 209 0'1 01/26/2022 13:21:00 CBOT 9600 0'1s 0'0 6.25 198 0'1 01/26/2022 13:21:00 CBOT 9700 0'1s 0'0 6.25 304 0'1 01/26/2022 13:21:00 CBOT 9800 0'1s 0'0 6.25 170 0'1 01/26/2022 13:21:00 CBOT 9900 0'1s 0'0 6.25 91 0'1 01/26/2022 13:21:00 CBOT 10000 0'1s 0'0 6.25 1,042 0'1 01/26/2022 13:21:00 CBOT 10100 0'1s 0'0 6.25 49 0'1 01/26/2022 13:21:00 CBOT 10200 0'1s 0'0 6.25 257 0'1 01/26/2022 13:21:00 CBOT 10300 0'1s 0'0 6.25 16 0'1 01/26/2022 13:21:00 CBOT 10400 0'1s 0'0 6.25 72 0'1 01/26/2022 13:21:00 CBOT 10500 0'1s 0'0 6.25 9 0'1 01/26/2022 13:21:00 CBOT 10800 0'1s 0'0 6.25 17 0'1 01/26/2022 13:21:00 CBOT 11000 0'1s 0'0 6.25 66 0'1 01/26/2022 13:21:00 CBOT 11300 0'1s 0'0 6.25 748 0'1 01/26/2022 13:21:00 CBOT 11800 0'1s 0'0 6.25 10 0'1 01/26/2022 13:21:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2600 0'1s 0'0 6.25 2 0'1 01/26/2022 13:21:00 CBOT 2700 0'1s 0'0 6.25 23 0'1 01/26/2022 13:21:00 CBOT 2800 0'1s 0'0 6.25 67 0'1 01/26/2022 13:21:00 CBOT 2900 0'1s 0'0 6.25 39 0'1 01/26/2022 13:21:00 CBOT 3000 0'1s 0'0 6.25 88 0'1 01/26/2022 13:21:00 CBOT 3100 0'1s 0'0 6.25 517 0'1 01/26/2022 13:21:00 CBOT 3200 0'1s 0'0 6.25 399 0'1 01/26/2022 13:21:00 CBOT 3300 0'1s 0'0 6.25 72 0'1 01/26/2022 13:21:00 CBOT 3400 0'1s 0'0 6.25 275 0'1 01/26/2022 13:21:00 CBOT 3500 0'1s 0'0 6.25 634 0'1 01/26/2022 13:21:00 CBOT 3600 0'1s 0'0 6.25 461 0'1 01/26/2022 13:21:00 CBOT 3700 0'1s 0'0 6.25 817 0'1 01/26/2022 13:21:00 CBOT 3800 0'1s 0'0 6.25 1,556 0'1 01/26/2022 13:21:00 CBOT 3900 0'1s 0'0 6.25 1,292 0'1 01/26/2022 13:21:00 CBOT 4000 0'1s 0'0 6.25 3,362 0'1 01/26/2022 13:21:00 CBOT 4100 0'1s 0'0 6.25 2,414 0'1 01/26/2022 13:21:00 CBOT 4200 0'1s 0'0 6.25 4,899 0'1 01/26/2022 13:21:00 CBOT 4250 0'1s 0'0 6.25 508 0'1 01/26/2022 13:21:00 CBOT 4300 0'1s 0'0 6.25 2,840 0'1 01/26/2022 13:21:00 CBOT 4350 0'1s 0'0 6.25 226 0'1 01/26/2022 13:21:00 CBOT 4400 0'1s 0'0 6.25 2,092 0'1 01/26/2022 13:21:00 CBOT 4450 0'1s 0'0 6.25 140 0'1 01/26/2022 13:21:00 CBOT 4500 0'1s 0'0 6.25 5,776 0'1 01/26/2022 13:21:00 CBOT 4550 0'1s 0'0 6.25 187 0'1 01/26/2022 13:21:00 CBOT 4600 0'1s 0'0 6.25 4,203 0'1 01/26/2022 13:21:00 CBOT 4650 0'1s 0'0 6.25 315 0'1 01/26/2022 13:21:00 CBOT 4700 0'1s 0'0 6.25 2,889 0'1 01/26/2022 13:21:00 CBOT 4750 0'1s 0'0 6.25 124 0'1 01/26/2022 13:21:00 CBOT 4800 0'1s 0'0 6.25 4,864 0'1 01/26/2022 13:21:00 CBOT 4850 0'1s 0'0 6.25 126 0'1 01/26/2022 13:21:00 CBOT 4900 0'1s 0'0 6.25 3,388 0'1 01/26/2022 13:21:00 CBOT 4950 0'1s 0'0 6.25 115 0'1 01/26/2022 13:21:00 CBOT 5000 0'1s -0'1 6.25 10,662 0'2 01/26/2022 13:21:00 CBOT 5050 0'2s 0'0 12.50 763 0'2 01/26/2022 13:21:00 CBOT 5100 0'2s 0'0 12.50 4,332 0'2 01/26/2022 13:21:00 CBOT 5150 0'2s 0'0 12.50 516 0'2 0'2 01/26/2022 13:21:00 CBOT 5200 0'2s 0'0 12.50 4,997 0'2 0'2 01/26/2022 13:21:00 CBOT 5250 0'2s 0'0 12.50 1,441 0'2 0'2 01/26/2022 13:21:00 CBOT 5300 0'2s -0'1 12.50 7,217 0'3 0'3 01/26/2022 13:21:00 CBOT 5350 0'3s 0'0 18.75 396 0'3 01/26/2022 13:21:00 CBOT 5400 0'3s 0'0 18.75 6,634 0'3 0'3 01/26/2022 13:21:00 CBOT 5450 0'3s -0'1 18.75 1,750 0'4 01/26/2022 13:21:00 CBOT 5500 0'3s -0'2 18.75 13,101 0'5 0'5 01/26/2022 13:21:00 CBOT 5550 0'4s -0'2 25.00 3,042 0'5 0'6 01/26/2022 13:21:00 CBOT 5600 0'5s -0'2 31.25 6,688 0'6 0'7 01/26/2022 13:21:00 CBOT 5650 0'6s -0'3 37.50 3,021 1'1 1'1 01/26/2022 13:21:00 CBOT 5700 0'7s -0'5 43.75 7,408 1'5 1'4 01/26/2022 13:21:00 CBOT 5750 1'1s -0'6 56.25 5,078 2'0 1'7 01/26/2022 13:21:00 CBOT 5800 1'4s -0'7 75.00 10,929 2'5 2'3 01/26/2022 13:21:00 CBOT 5850 1'7s -1'2 93.75 3,276 3'2 3'1 01/26/2022 13:21:00 CBOT 5900 2'4s -1'4 125.00 11,145 4'6 4'0 01/26/2022 13:21:00 CBOT 5950 3'3s -1'7 168.75 3,636 4'4 5'2 01/26/2022 13:21:00 CBOT 6000 4'3s -2'3 218.75 10,408 7'5 6'6 01/26/2022 13:21:00 CBOT 6050 5'5s -2'7 281.25 1,609 7'4 8'4 01/26/2022 13:21:00 CBOT 6100 7'2s -3'2 362.50 5,718 10'6 10'4 01/26/2022 13:21:00 CBOT 6150 9'1s -3'5 456.25 2,479 13'6 12'6 01/26/2022 13:21:00 CBOT 6200 11'3s -3'7 568.75 3,122 15'1 15'2 01/26/2022 13:21:00 CBOT 6250 13'7s -4'1 693.75 434 19'2 18'0 01/26/2022 13:21:00 CBOT 6300 16'4s -4'5 825.00 1,225 21'5 21'1 01/26/2022 13:21:00 CBOT 6350 19'5s -4'6 981.25 266 22'6 24'3 01/26/2022 13:21:00 CBOT 6400 22'6s -5'1 1,137.50 213 27'2 27'7 01/26/2022 13:21:00 CBOT 6450 26'3s -5'2 1,318.75 33 32'3 31'5 01/26/2022 13:21:00 CBOT 6500 30'1s -5'4 1,506.25 2,829 31'4 35'5 01/26/2022 13:21:00 CBOT 6550 33'7s -5'6 1,693.75 16 36'6 39'5 01/26/2022 13:21:00 CBOT 6600 37'7s -6'0 1,893.75 40 44'6 43'7 01/26/2022 13:21:00 CBOT 6650 42'1s -6'1 2,106.25 39 48'2 48'2 01/26/2022 13:21:00 CBOT 6700 46'3s -6'3 2,318.75 225 50'3 52'6 01/26/2022 13:21:00 CBOT 6750 50'7s -6'4 2,543.75 23 55'5 57'3 01/26/2022 13:21:00 CBOT 6800 55'3s -6'5 2,768.75 37 63'2 62'0 01/26/2022 13:21:00 CBOT 6850 60'1s -6'4 3,006.25 1 65'0 66'5 01/26/2022 13:21:00 CBOT 6900 64'7s -6'5 3,243.75 18 70'7 71'4 01/26/2022 13:21:00 CBOT 6950 69'4s -6'6 3,475.00 4 73'6 76'2 01/26/2022 13:21:00 CBOT 7000 74'2s -6'7 3,712.50 31 82'3 81'1 01/26/2022 13:21:00 CBOT 7050 79'2s -6'6 3,962.50 1 83'6 86'0 01/26/2022 13:21:00 CBOT 7100 84'1s -6'6 4,206.25 8 90'7 01/26/2022 13:21:00 CBOT 7150 89'0s -6'7 4,450.00 2 95'7 01/26/2022 13:21:00 CBOT 7200 93'7s -6'7 4,693.75 9 100'6 01/26/2022 13:21:00 CBOT 7250 98'6s -6'7 4,937.50 1 105'5 01/26/2022 13:21:00 CBOT 7300 103'5s -7'0 5,181.25 21 110'5 01/26/2022 13:21:00 CBOT 7350 108'5s -7'0 5,431.25 1 115'5 01/26/2022 13:21:00 CBOT 7400 113'5s -6'7 5,681.25 0 120'4 01/26/2022 13:21:00 CBOT 7450 118'5s -6'7 5,931.25 0 125'4 01/26/2022 13:21:00 CBOT 7500 123'5s -6'7 6,181.25 51 130'4 01/26/2022 13:21:00 CBOT 7550 128'4s -7'0 6,425.00 0 135'4 01/26/2022 13:21:00 CBOT 7600 133'4s -7'0 6,675.00 6 140'4 01/26/2022 13:21:00 CBOT 7650 138'4s -6'7 6,925.00 0 145'3 01/26/2022 13:21:00 CBOT 7700 143'3s -7'0 7,168.75 30 150'3 01/26/2022 13:21:00 CBOT 7800 153'2s -7'1 7,662.50 17 160'3 01/26/2022 13:21:00 CBOT 7900 163'2s -7'0 8,162.50 11 170'2 01/26/2022 13:21:00 CBOT 8000 173'2s -7'0 8,662.50 76 180'2 01/26/2022 13:21:00 CBOT 8100 183'2s -7'0 9,162.50 10 190'2 01/26/2022 13:21:00 CBOT 8200 193'2s -7'0 9,662.50 1 200'2 01/26/2022 13:21:00 CBOT 8300 203'1s -7'1 10,156.25 1 210'2 01/26/2022 13:21:00 CBOT 8400 213'1s -7'1 10,656.25 0 220'2 01/26/2022 13:21:00 CBOT 8500 223'1s -7'0 11,156.25 0 230'1 01/26/2022 13:21:00 CBOT 8600 233'1s -7'0 11,656.25 2 240'1 01/26/2022 13:21:00 CBOT 8700 243'1s -7'0 12,156.25 2 250'1 01/26/2022 13:21:00 CBOT 8800 253'1s -7'0 12,656.25 1 260'1 01/26/2022 13:21:00 CBOT 8900 263'1s -7'0 13,156.25 0 270'1 01/26/2022 13:21:00 CBOT 9000 273'1s -7'0 13,656.25 0 280'1 01/26/2022 13:21:00 CBOT 9100 283'1s -7'0 14,156.25 0 290'1 01/26/2022 13:21:00 CBOT 9200 293'1s -7'0 14,656.25 0 300'1 01/26/2022 13:21:00 CBOT 9300 303'1s -7'0 15,156.25 0 310'1 01/26/2022 13:21:00 CBOT 9400 313'1s -7'0 15,656.25 0 320'1 01/26/2022 13:21:00 CBOT 9500 323'1s -7'0 16,156.25 0 330'1 01/26/2022 13:21:00 CBOT 9600 333'1s -7'0 16,656.25 0 340'1 01/26/2022 13:21:00 CBOT 9700 343'1s -7'0 17,156.25 0 350'1 01/26/2022 13:21:00 CBOT 9800 353'1s -7'0 17,656.25 1 360'1 01/26/2022 13:21:00 CBOT 9900 363'1s -7'0 18,156.25 0 370'1 01/26/2022 13:21:00 CBOT 10000 373'1s -7'0 18,656.25 2 380'1 01/26/2022 13:21:00 CBOT 10100 383'1s -7'0 19,156.25 0 390'1 01/26/2022 13:21:00 CBOT 10200 393'1s -7'0 19,656.25 1 400'1 01/26/2022 13:21:00 CBOT 10300 403'1s -7'0 20,156.25 0 410'1 01/26/2022 13:21:00 CBOT 10400 413'1s -7'0 20,656.25 0 420'1 01/26/2022 13:21:00 CBOT 10500 423'1s -7'0 21,156.25 0 430'1 01/26/2022 13:21:00 CBOT 10800 453'1s -7'0 22,656.25 0 460'1 01/26/2022 13:21:00 CBOT 11000 473'1s -7'0 23,656.25 0 480'1 01/26/2022 13:21:00 CBOT 11300 503'1s -7'0 25,156.25 0 510'1 01/26/2022 13:21:00 CBOT 11800 553'1s -7'0 27,656.25 0 560'1 01/26/2022 13:21:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.