Commodity Option:
AllOpen Only
Future: March 2022 (@C2H)   Futures Price: 6262s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  18,356.25   7'0   367'1s  2600   0'1s   0'0  6.25  2
 0  17,856.25   7'0   357'1s  2700   0'1s   0'0  6.25  23
 0  17,356.25   7'0   347'1s  2800   0'1s   0'0  6.25  67
 0  16,856.25   7'0   337'1s  2900   0'1s   0'0  6.25  39
 0  16,356.25   7'0   327'1s  3000   0'1s   0'0  6.25  88
 0  15,856.25   7'0   317'1s  3100   0'1s   0'0  6.25  517
 0  15,356.25   7'0   307'1s  3200   0'1s   0'0  6.25  399
 0  14,856.25   7'0   297'1s  3300   0'1s   0'0  6.25  72
 0  14,356.25   7'0   287'1s  3400   0'1s   0'0  6.25  275
 0  13,856.25   7'0   277'1s  3500   0'1s   0'0  6.25  634
 0  13,356.25   7'0   267'1s  3600   0'1s   0'0  6.25  461
 16  12,856.25   7'0   257'1s  3700   0'1s   0'0  6.25  817
 7  12,356.25   7'0   247'1s  3800   0'1s   0'0  6.25  1,556
 80  11,856.25   7'0   237'1s  3900   0'1s   0'0  6.25  1,292
 1,063  11,356.25   7'0   227'1s  4000   0'1s   0'0  6.25  3,362
 116  10,856.25   7'0   217'1s  4100   0'1s   0'0  6.25  2,414
 167  10,356.25   7'0   207'1s  4200   0'1s   0'0  6.25  4,899
 0  10,106.25   7'0   202'1s  4250   0'1s   0'0  6.25  508
 225  9,856.25   7'0   197'1s  4300   0'1s   0'0  6.25  2,840
 0  9,606.25   7'0   192'1s  4350   0'1s   0'0  6.25  226
 108  9,356.25   7'0   187'1s  4400   0'1s   0'0  6.25  2,092
 0  9,106.25   7'0   182'1s  4450   0'1s   0'0  6.25  140
 1,269  8,856.25   7'0   177'1s  4500   0'1s   0'0  6.25  5,776
 0  8,606.25   7'0   172'1s  4550   0'1s   0'0  6.25  187
 64  8,356.25   7'0   167'1s  4600   0'1s   0'0  6.25  4,203
 0  8,106.25   7'0   162'1s  4650   0'1s   0'0  6.25  315
 519  7,856.25   7'0   157'1s  4700   0'1s   0'0  6.25  2,889
 0  7,606.25   7'0   152'1s  4750   0'1s   0'0  6.25  124
 656  7,356.25   7'0   147'1s  4800   0'1s   0'0  6.25  4,864
 0  7,106.25   7'0   142'1s  4850   0'1s   0'0  6.25  126
 314  6,856.25   7'0   137'1s  4900   0'1s   0'0  6.25  3,388
 1  6,606.25   7'0   132'1s  4950   0'1s   0'0  6.25  115
 1,557  6,356.25   6'7   127'1s  5000   0'1s   -0'1  6.25  10,662
 1  6,112.50   7'0   122'2s  5050   0'2s   0'0  12.50  763
 1,430  5,862.50   7'0   117'2s  5100   0'2s   0'0  12.50  4,332
 4  5,612.50   7'0   112'2s  5150   0'2s   0'0  12.50  516
 1,787  5,362.50   7'0   107'2s  5200   0'2s   0'0  12.50  4,997
 17  5,112.50   7'0   102'2s  5250   0'2s   0'0  12.50  1,441
 3,597  4,862.50   6'7   97'2s  5300   0'2s   -0'1  12.50  7,217
 10  4,618.75   7'0   92'3s  5350   0'3s   0'0  18.75  396
 3,136  4,368.75   7'0   87'3s  5400   0'3s   0'0  18.75  6,634
 515  4,118.75   6'7   82'3s  5450   0'3s   -0'1  18.75  1,750
 5,827  3,868.75   6'6   77'3s  5500   0'3s   -0'2  18.75  13,101
 304  3,625.00   6'6   72'4s  5550   0'4s   -0'2  25.00  3,042
 6,035  3,381.25   6'6   67'5s  5600   0'5s   -0'2  31.25  6,688
 350  3,137.50   6'5   62'6s  5650   0'6s   -0'3  37.50  3,021
 7,502  2,893.75   6'3   57'7s  5700   0'7s   -0'5  43.75  7,408
 684  2,656.25   6'2   53'1s  5750   1'1s   -0'6  56.25  5,078
 11,592  2,425.00   6'1   48'4s  5800   1'4s   -0'7  75.00  10,929
 1,035  2,193.75   5'6   43'7s  5850   1'7s   -1'2  93.75  3,276
 11,520  1,975.00   5'4   39'4s  5900   2'4s   -1'4  125.00  11,145
 1,071  1,768.75   5'1   35'3s  5950   3'3s   -1'7  168.75  3,636
 20,058  1,568.75   4'5   31'3s  6000   4'3s   -2'3  218.75  10,408
 1,945  1,381.25   4'1   27'5s  6050   5'5s   -2'7  281.25  1,609
 6,028  1,212.50   3'6   24'2s  6100   7'2s   -3'2  362.50  5,718
 2,770  1,056.25   3'3   21'1s  6150   9'1s   -3'5  456.25  2,479
 11,408  918.75   3'1   18'3s  6200   11'3s   -3'7  568.75  3,122
 2,922  793.75   2'7   15'7s  6250   13'7s   -4'1  693.75  434
 12,276  675.00   2'3   13'4s  6300   16'4s   -4'5  825.00  1,225
 2,301  581.25   2'2   11'5s  6350   19'5s   -4'6  981.25  266
 8,996  487.50   1'7   9'6s  6400   22'6s   -5'1  1,137.50  213
 2,531  418.75   1'6   8'3s  6450   26'3s   -5'2  1,318.75  33
 24,142  356.25   1'4   7'1s  6500   30'1s   -5'4  1,506.25  2,829
 5,715  293.75   1'2   5'7s  6550   33'7s   -5'6  1,693.75  16
 5,962  243.75   1'0   4'7s  6600   37'7s   -6'0  1,893.75  40
 2,777  206.25   0'7   4'1s  6650   42'1s   -6'1  2,106.25  39
 5,532  168.75   0'5   3'3s  6700   46'3s   -6'3  2,318.75  225
 1,667  143.75   0'4   2'7s  6750   50'7s   -6'4  2,543.75  23
 3,492  125.00   0'4   2'4s  6800   55'3s   -6'5  2,768.75  37
 698  106.25   0'4   2'1s  6850   60'1s   -6'4  3,006.25  1
 3,049  93.75   0'3   1'7s  6900   64'7s   -6'5  3,243.75  18
 384  75.00   0'2   1'4s  6950   69'4s   -6'6  3,475.00  4
 7,716  62.50   0'1   1'2s  7000   74'2s   -6'7  3,712.50  31
 1,167  62.50   0'2   1'2s  7050   79'2s   -6'6  3,962.50  1
 1,170  56.25   0'2   1'1s  7100   84'1s   -6'6  4,206.25  8
 649  50.00   0'1   1'0s  7150   89'0s   -6'7  4,450.00  2
 3,349  43.75   0'1   0'7s  7200   93'7s   -6'7  4,693.75  9
 193  37.50   0'1   0'6s  7250   98'6s   -6'7  4,937.50  1
 709  31.25   0'0   0'5s  7300   103'5s   -7'0  5,181.25  21
 402  31.25   0'0   0'5s  7350   108'5s   -7'0  5,431.25  1
 1,847  31.25   0'1   0'5s  7400   113'5s   -6'7  5,681.25  0
 170  31.25   0'1   0'5s  7450   118'5s   -6'7  5,931.25  0
 6,356  31.25   0'1   0'5s  7500   123'5s   -6'7  6,181.25  51
 1  25.00   0'0   0'4s  7550   128'4s   -7'0  6,425.00  0
 1,159  25.00   0'0   0'4s  7600   133'4s   -7'0  6,675.00  6
 214  25.00   0'1   0'4s  7650   138'4s   -6'7  6,925.00  0
 284  18.75   0'0   0'3s  7700   143'3s   -7'0  7,168.75  30
 1,294  12.50   -0'1   0'2s  7800   153'2s   -7'1  7,662.50  17
 400  12.50   0'0   0'2s  7900   163'2s   -7'0  8,162.50  11
 2,935  12.50   0'0   0'2s  8000   173'2s   -7'0  8,662.50  76
 1,133  12.50   0'0   0'2s  8100   183'2s   -7'0  9,162.50  10
 401  12.50   0'0   0'2s  8200   193'2s   -7'0  9,662.50  1
 331  6.25   -0'1   0'1s  8300   203'1s   -7'1  10,156.25  1
 259  6.25   -0'1   0'1s  8400   213'1s   -7'1  10,656.25  0
 1,283  6.25   0'0   0'1s  8500   223'1s   -7'0  11,156.25  0
 280  6.25   0'0   0'1s  8600   233'1s   -7'0  11,656.25  2
 267  6.25   0'0   0'1s  8700   243'1s   -7'0  12,156.25  2
 510  6.25   0'0   0'1s  8800   253'1s   -7'0  12,656.25  1
 80  6.25   0'0   0'1s  8900   263'1s   -7'0  13,156.25  0
 1,652  6.25   0'0   0'1s  9000   273'1s   -7'0  13,656.25  0
 35  6.25   0'0   0'1s  9100   283'1s   -7'0  14,156.25  0
 158  6.25   0'0   0'1s  9200   293'1s   -7'0  14,656.25  0
 202  6.25   0'0   0'1s  9300   303'1s   -7'0  15,156.25  0
 499  6.25   0'0   0'1s  9400   313'1s   -7'0  15,656.25  0
 209  6.25   0'0   0'1s  9500   323'1s   -7'0  16,156.25  0
 198  6.25   0'0   0'1s  9600   333'1s   -7'0  16,656.25  0
 304  6.25   0'0   0'1s  9700   343'1s   -7'0  17,156.25  0
 170  6.25   0'0   0'1s  9800   353'1s   -7'0  17,656.25  1
 91  6.25   0'0   0'1s  9900   363'1s   -7'0  18,156.25  0
 1,042  6.25   0'0   0'1s  10000   373'1s   -7'0  18,656.25  2
 49  6.25   0'0   0'1s  10100   383'1s   -7'0  19,156.25  0
 257  6.25   0'0   0'1s  10200   393'1s   -7'0  19,656.25  1
 16  6.25   0'0   0'1s  10300   403'1s   -7'0  20,156.25  0
 72  6.25   0'0   0'1s  10400   413'1s   -7'0  20,656.25  0
 9  6.25   0'0   0'1s  10500   423'1s   -7'0  21,156.25  0
 17  6.25   0'0   0'1s  10800   453'1s   -7'0  22,656.25  0
 66  6.25   0'0   0'1s  11000   473'1s   -7'0  23,656.25  0
 748  6.25   0'0   0'1s  11300   503'1s   -7'0  25,156.25  0
 10  6.25   0'0   0'1s  11800   553'1s   -7'0  27,656.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN