Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3664  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,506.25   2'2   170'1s  2000   0'1s   0'0  6.25  0
 0  8,006.25   2'2   160'1s  2100   0'1s   0'0  6.25  1
 0  7,006.25   2'2   140'1s  2300   0'1s   0'0  6.25  100
 5  6,006.25   2'2   120'1s  2500   0'1s   0'0  6.25  0
 0  5,506.25   2'2   110'1s  2600   0'1s   0'0  6.25  8
 0  5,006.25   2'2   100'1s  2700   0'1s   0'0  6.25  45
 0  4,756.25   2'2   95'1s  2750   0'1s   0'0  6.25  10
 0  4,506.25   2'2   90'1s  2800   0'1s   0'0  6.25  498
 0  4,256.25   2'2   85'1s  2850   0'1s   0'0  6.25  344
 2  4,006.25   2'2   80'1s  2900   0'1s   0'0  6.25  975
 0  3,756.25   2'2   75'1s  2950   0'1s   0'0  6.25  453
 42  3,506.25   2'2   70'1s  3000   0'1s   0'0  6.25  2,354
 0  3,256.25   2'2   65'1s  3050   0'1s   0'0  6.25  215
 16  3,006.25   2'2   60'1s  3100   0'1s   0'0  6.25  1,585
 0  2,756.25   2'2   55'1s  3150   0'1s   0'0  6.25  1,195
 200  2,506.25   2'2   50'1s  3200   0'1s   0'0  6.25  20,833
 63  2,256.25   2'2   45'1s  3250   0'1s   0'0  6.25  4,639
 539  2,006.25   2'2   40'1s  3300   0'1s   0'0  6.25  19,808
 13  1,756.25   2'2   35'1s  3350   0'1s   0'0  6.25  3,682
 163  1,506.25   2'2   30'1s  3400   0'1s   0'0  6.25  14,849
 91  1,256.25   2'2   25'1s  3450   0'1s   0'0  6.25  3,832
 1,078  1,006.25   2'2   20'1s  3500   0'1s   0'0  6.25  17,110
 908  756.25   2'1   15'1s  3550   0'1s   0'0  6.25  5,546
 6,146  350.00   -3'2   7'0s  3600   0'2s   0'0  12.50  23,305
 2,777  150.00   -2'4   3'0s  3650   1'1s   0'5  56.25  11,151
 14,497  37.50   -1'4   0'6s  3700   4'0s   1'6  200.00  20,679
 11,896  6.25   -0'5   0'1s  3750   8'0s   2'2  400.00  10,682
 25,895  6.25   -0'1   0'1s  3800   13'4s   3'2  675.00  31,941
 10,733  6.25   0'0   0'1s  3850   18'0s   2'7  900.00  13,483
 27,513  6.25   0'0   0'1s  3900   23'0s   2'7  1,150.00  24,856
 14,648  6.25   0'0   0'1s  3950   25'1s   -2'2  1,256.25  3,327
 48,302  6.25   0'0   0'1s  4000   33'4s   3'3  1,675.00  24,068
 7,444  6.25   0'0   0'1s  4050   37'5s   2'4  1,881.25  216
 23,628  6.25   0'0   0'1s  4100   43'1s   3'0  2,156.25  11,132
 6,801  6.25   0'0   0'1s  4150   45'1s   -2'2  2,256.25  156
 42,799  6.25   0'0   0'1s  4200   53'0s   2'7  2,650.00  15,714
 7,392  6.25   0'0   0'1s  4250   55'1s   -2'2  2,756.25  194
 24,276  6.25   0'0   0'1s  4300   60'6s   0'5  3,037.50  15,784
 1,586  6.25   0'0   0'1s  4350   65'1s   0'0  3,256.25  19
 25,290  6.25   0'0   0'1s  4400   73'3s   3'2  3,668.75  5,721
 1,128  6.25   0'0   0'1s  4450   76'4s   1'3  3,825.00  28
 43,661  6.25   0'0   0'1s  4500   83'4s   3'3  4,175.00  6,339
 415  6.25   0'0   0'1s  4550   85'1s   -2'2  4,256.25  21
 19,823  6.25   0'0   0'1s  4600   93'0s   2'7  4,650.00  5,825
 876  6.25   0'0   0'1s  4650   95'1s   -2'2  4,756.25  62
 10,245  6.25   0'0   0'1s  4700   100'1s   -2'2  5,006.25  670
 257  6.25   0'0   0'1s  4750   105'1s   -2'2  5,256.25  60
 23,429  6.25   0'0   0'1s  4800   110'1s   -2'2  5,506.25  1,237
 726  6.25   0'0   0'1s  4850   115'1s   -2'2  5,756.25  2
 8,451  6.25   0'0   0'1s  4900   120'1s   -2'2  6,006.25  300
 56,214  6.25   0'0   0'1s  5000   130'1s   -2'2  6,506.25  244
 6,970  6.25   0'0   0'1s  5100   140'1s   -2'2  7,006.25  103
 8,520  6.25   0'0   0'1s  5200   150'1s   -2'2  7,506.25  28
 6,893  6.25   0'0   0'1s  5300   160'1s   -2'2  8,006.25  625
 5,479  6.25   0'0   0'1s  5400   170'1s   -2'2  8,506.25  2
 14,142  6.25   0'0   0'1s  5500   180'1s   -2'2  9,006.25  23
 5,836  6.25   0'0   0'1s  5600   190'1s   -2'2  9,506.25  3
 3,787  6.25   0'0   0'1s  5700   200'1s   -2'2  10,006.25  36
 3,174  6.25   0'0   0'1s  5800   210'1s   -2'2  10,506.25  33
 2,477  6.25   0'0   0'1s  5900   220'1s   -2'2  11,006.25  87
 21,547  6.25   0'0   0'1s  6000   230'1s   -2'2  11,506.25  11
 1,868  6.25   0'0   0'1s  6100   240'1s   -2'2  12,006.25  11
 1,273  6.25   0'0   0'1s  6200   250'1s   -2'2  12,506.25  0
 6,313  6.25   0'0   0'1s  6300   260'1s   -2'2  13,006.25  0
 629  6.25   0'0   0'1s  6400   270'1s   -2'2  13,506.25  0
 2,346  6.25   0'0   0'1s  6500   280'1s   -2'2  14,006.25  0
 573  6.25   0'0   0'1s  6600   290'1s   -2'2  14,506.25  0
 828  6.25   0'0   0'1s  6700   300'1s   -2'2  15,006.25  0
 518  6.25   0'0   0'1s  6800   310'1s   -2'2  15,506.25  1
 200  6.25   0'0   0'1s  6900   320'1s   -2'2  16,006.25  0
 5,491  6.25   0'0   0'1s  7000   330'1s   -2'2  16,506.25  1
 632  6.25   0'0   0'1s  7200   350'1s   -2'2  17,506.25  2
 1,085  6.25   0'0   0'1s  7400   370'1s   -2'2  18,506.25  1
 976  6.25   0'0   0'1s  7600   390'1s   -2'2  19,506.25  2
 376  6.25   0'0   0'1s  7800   410'1s   -2'2  20,506.25  5
 5,730  6.25   0'0   0'1s  8000   430'1s   -2'2  21,506.25  1
 1,423  6.25   0'0   0'1s  9000   530'1s   -2'2  26,506.25  2
 1,251  6.25   0'0   0'1s  10000   630'1s   -2'2  31,506.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN