Futures Markets Weather Headline News Portfolio Crops DTN Renewable Fuels Farm Life Options Grain

Home Login USDA Reports Calendar Cash Bids Contact Us Gary's Blog Agronomy Hours

Commodity Option: CORN ( @C2N ) CORN ( @C2U ) CORN ( @C2Z ) CORN ( @C3H ) CORN ( @C3K ) CORN ( @C3N ) WHEAT ( @W2N ) WHEAT ( @W2U ) WHEAT ( @W2Z ) WHEAT ( @W3H ) WHEAT ( @W3K ) WHEAT ( @W3N ) SOYBEANS ( @S2N ) SOYBEANS ( @S2Q ) SOYBEANS ( @S2U ) SOYBEANS ( @S2X ) SOYBEANS ( @S3F ) SOYBEANS ( @S3H ) All Open Only Future: July 2022 (@C2N)   Futures Price: 7494s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  2  27,512.50   3'3   550'2s  2000   0'1s   0'0  6.25  0  1  26,012.50   3'3   520'2s  2300   0'1s   0'0  6.25  0  0  25,012.50   3'3   500'2s  2500   0'1s   0'0  6.25  86  0  24,012.50   3'3   480'2s  2700   0'1s   0'0  6.25  10  0  23,512.50   3'3   470'2s  2800   0'1s   0'0  6.25  25  0  23,012.50   3'3   460'2s  2900   0'1s   0'0  6.25  204  4  22,512.50   3'3   450'2s  3000   0'1s   0'0  6.25  321  0  22,012.50   3'3   440'2s  3100   0'1s   0'0  6.25  11  0  21,512.50   3'3   430'2s  3200   0'1s   0'0  6.25  95  0  21,012.50   3'3   420'2s  3300   0'1s   0'0  6.25  145  0  20,512.50   3'3   410'2s  3400   0'1s   0'0  6.25  54  2  20,012.50   3'3   400'2s  3500   0'1s   0'0  6.25  151  2  19,512.50   3'3   390'2s  3600   0'1s   0'0  6.25  100  0  19,012.50   3'3   380'2s  3700   0'1s   0'0  6.25  174  9  18,512.50   3'3   370'2s  3800   0'1s   0'0  6.25  280  36  18,012.50   3'3   360'2s  3900   0'1s   0'0  6.25  355  8  17,512.50   3'3   350'2s  4000   0'1s   0'0  6.25  12,874  48  17,012.50   3'3   340'2s  4100   0'1s   0'0  6.25  847  70  16,512.50   3'3   330'2s  4200   0'1s   0'0  6.25  693  39  16,012.50   3'3   320'2s  4300   0'1s   0'0  6.25  1,415  36  15,512.50   3'3   310'2s  4400   0'1s   0'0  6.25  6,465  5  15,012.50   3'3   300'2s  4500   0'1s   0'0  6.25  3,166  1  14,512.50   3'3   290'2s  4600   0'1s   0'0  6.25  692  1  14,012.50   3'3   280'2s  4700   0'1s   0'0  6.25  3,110  17  13,512.50   3'3   270'2s  4800   0'1s   0'0  6.25  8,282  1  13,012.50   3'3   260'2s  4900   0'1s   0'0  6.25  4,015  79  12,512.50   3'3   250'2s  5000   0'1s   0'0  6.25  3,032  104  12,012.50   3'3   240'2s  5100   0'1s   0'0  6.25  1,736  237  11,512.50   3'3   230'2s  5200   0'1s   0'0  6.25  4,140  373  11,012.50   3'3   220'2s  5300   0'1s   0'0  6.25  11,017  0  10,762.50   3'3   215'2s  5350   0'1s   0'0  6.25  146  448  10,512.50   10'1   210'2s  5400   0'1s   0'0  6.25  3,462  0  10,262.50   3'3   205'2s  5450   0'1s   0'0  6.25  176  980  10,012.50   3'3   200'2s  5500   0'1s   0'0  6.25  5,205  2  9,762.50   3'3   195'2s  5550   0'1s   0'0  6.25  171  950  9,512.50   3'3   190'2s  5600   0'1s   0'0  6.25  1,954  2  9,262.50   3'3   185'2s  5650   0'1s   0'0  6.25  201  840  9,012.50   -5'7   180'2s  5700   0'1s   0'0  6.25  3,187  3  8,762.50   3'3   175'2s  5750   0'1s   0'0  6.25  2,127  1,441  8,512.50   3'3   170'2s  5800   0'1s   0'0  6.25  4,541  1  8,262.50   3'3   165'2s  5850   0'1s   0'0  6.25  170  350  8,012.50   3'7   160'2s  5900   0'1s   0'0  6.25  4,402  1  7,762.50   3'3   155'2s  5950   0'1s   0'0  6.25  562  3,772  7,512.50   -1'4   150'2s  6000   0'1s   0'0  6.25  4,867  1  7,262.50   3'3   145'2s  6050   0'1s   0'0  6.25  316  2,496  7,012.50   -1'4   140'2s  6100   0'1s   0'0  6.25  4,012  3  6,762.50   3'3   135'2s  6150   0'1s   0'0  6.25  2,533  5,219  6,512.50   1'1   130'2s  6200   0'1s   0'0  6.25  5,492  7  6,262.50   3'3   125'2s  6250   0'1s   0'0  6.25  557  2,430  6,012.50   -2'4   120'2s  6300   0'1s   0'0  6.25  1,874  10  5,762.50   3'3   115'2s  6350   0'1s   0'0  6.25  2,505  4,244  5,512.50   -0'5   110'2s  6400   0'1s   0'0  6.25  6,640  7  5,262.50   3'3   105'2s  6450   0'1s   0'0  6.25  940  16,586  5,012.50   3'3   100'2s  6500   0'1s   0'0  6.25  15,250  9  4,762.50   3'3   95'2s  6550   0'1s   0'0  6.25  1,541  2,923  4,512.50   3'3   90'2s  6600   0'1s   0'0  6.25  8,126  35  4,262.50   3'3   85'2s  6650   0'1s   0'0  6.25  779  2,986  4,012.50   3'3   80'2s  6700   0'1s   0'0  6.25  3,049  11  3,762.50   3'3   75'2s  6750   0'1s   0'0  6.25  1,472  4,245  3,512.50   3'3   70'2s  6800   0'1s   0'0  6.25  11,576  21  3,262.50   3'3   65'2s  6850   0'0s   -0'1  0.00  797  2,092  3,012.50   3'3   60'2s  6900   0'1s   0'0  6.25  2,832  86  2,762.50   3'3   55'2s  6950   0'1s   0'0  6.25  905  10,372  2,512.50   3'3   50'2s  7000   0'1s   0'0  6.25  14,231  117  2,262.50   3'3   45'2s  7050   0'1s   0'0  6.25  1,406  2,798  2,012.50   3'2   40'2s  7100   0'1s   -0'1  6.25  3,667  104  1,762.50   3'2   35'2s  7150   0'1s   -0'1  6.25  1,400  4,934  1,512.50   3'0   30'2s  7200   0'1s   -0'3  6.25  5,811  497  1,262.50   2'6   25'2s  7250   0'1s   -0'5  6.25  2,216  5,520  1,012.50   2'0   20'2s  7300   0'1s   -1'3  6.25  7,475  282  762.50   1'1   15'2s  7350   0'0s   -2'3  0.00  2,307  5,792  512.50   -0'5   10'2s  7400   0'2s   -3'7  12.50  8,092  1,048  262.50   -2'5   5'2s  7450   0'1s   -6'0  6.25  1,805  7,734  12.50   -5'2   0'2s  7500   0'4s   -8'2  25.00  8,490  1,433  12.50   -3'4   0'2s  7550   4'6s   -7'2  237.50  1,685  6,753  6.25   -2'4   0'1s  7600   9'6s   -6'1  487.50  3,422  1,808  12.50   -1'4   0'2s  7650   14'6s   -5'2  737.50  1,844  6,267  18.75   -0'6   0'3s  7700   19'6s   -4'5  987.50  6,007  2,587  12.50   -0'4   0'2s  7750   24'6s   -4'2  1,237.50  1,889  7,321  12.50   -0'3   0'2s  7800   29'6s   -4'1  1,487.50  5,892  2,316  6.25   -0'3   0'1s  7850   34'6s   -4'0  1,737.50  984  4,051  6.25   -0'1   0'1s  7900   39'6s   -3'6  1,987.50  2,605  1,615  6.25   -1'5   0'1s  7950   44'6s   -3'5  2,237.50  692  19,280  6.25   -1'2   0'1s  8000   49'6s   -3'5  2,487.50  5,655  1,043  6.25   -1'0   0'1s  8050   54'6s   -3'5  2,737.50  551  5,620  6.25   0'0   0'1s  8100   59'6s   -3'5  2,987.50  1,076  3,105  6.25   0'0   0'1s  8150   64'6s   -3'5  3,237.50  347  4,059  6.25   0'0   0'1s  8200   69'6s   -3'5  3,487.50  815  6,115  6.25   0'0   0'1s  8250   74'6s   -3'5  3,737.50  415  3,282  6.25   -0'3   0'1s  8300   79'6s   -3'5  3,987.50  261  1,918  6.25   -0'2   0'1s  8350   84'6s   -3'5  4,237.50  35  4,673  6.25   0'0   0'1s  8400   89'6s   -3'5  4,487.50  149  1,943  6.25   -0'2   0'1s  8450   94'6s   -3'5  4,737.50  29  12,372  6.25   0'0   0'1s  8500   99'6s   -3'5  4,987.50  108  958  6.25   0'0   0'1s  8550   104'6s   -3'5  5,237.50  1  2,500  6.25   -0'1   0'1s  8600   109'6s   -3'5  5,487.50  41  1,324  6.25   -0'1   0'1s  8650   114'6s   -3'5  5,737.50  21  2,887  6.25   -0'1   0'1s  8700   119'6s   -3'5  5,987.50  81  1,267  6.25   -0'1   0'1s  8750   124'6s   -3'5  6,237.50  52  2,209  6.25   0'0   0'1s  8800   129'6s   -3'5  6,487.50  3  800  6.25   0'0   0'1s  8850   134'6s   -3'5  6,737.50  1  2,312  6.25   0'0   0'1s  8900   139'6s   -3'5  6,987.50  2  921  6.25   0'0   0'1s  8950   144'6s   -3'5  7,237.50  1  14,215  6.25   0'0   0'1s  9000   149'6s   -3'5  7,487.50  53  1,169  6.25   0'0   0'1s  9050   154'6s   -3'5  7,737.50  2  1,773  6.25   0'0   0'1s  9100   159'6s   -3'5  7,987.50  42  492  6.25   0'0   0'1s  9150   164'6s   -3'5  8,237.50  3  2,812  6.25   0'0   0'1s  9200   169'6s   -3'5  8,487.50  2  969  6.25   0'0   0'1s  9250   174'6s   -3'5  8,737.50  5  1,542  6.25   0'0   0'1s  9300   179'6s   -3'5  8,987.50  37  1,609  6.25   0'0   0'1s  9350   184'6s   -3'5  9,237.50  1  1,151  6.25   0'0   0'1s  9400   189'6s   -3'5  9,487.50  14  181  6.25   0'0   0'1s  9450   194'6s   -3'5  9,737.50  4  2,490  6.25   0'0   0'1s  9500   199'6s   -3'5  9,987.50  2  786  6.25   0'0   0'1s  9550   204'6s   -3'5  10,237.50  1  2,599  6.25   0'0   0'1s  9600   209'6s   -3'5  10,487.50  51  152  6.25   0'0   0'1s  9650   214'6s   -3'5  10,737.50  2  877  6.25   0'0   0'1s  9700   219'6s   -3'5  10,987.50  1  842  6.25   0'0   0'1s  9750   224'6s   -3'5  11,237.50  2  1,182  6.25   0'0   0'1s  9800   229'6s   -3'5  11,487.50  1  147  6.25   0'0   0'1s  9850   234'6s   -3'5  11,737.50  1  622  6.25   0'0   0'1s  9900   239'6s   -3'5  11,987.50  4  502  6.25   0'0   0'1s  9950   244'6s   -3'5  12,237.50  1  8,053  6.25   0'0   0'1s  10000   249'6s   -3'5  12,487.50  20  297  6.25   0'0   0'1s  10050   254'6s   -3'5  12,737.50  0  543  6.25   0'0   0'1s  10100   259'6s   -3'5  12,987.50  0  38  6.25   0'0   0'1s  10150   264'6s   -3'5  13,237.50  1  901  6.25   0'0   0'1s  10200   269'6s   -3'5  13,487.50  1  567  6.25   0'0   0'1s  10300   279'6s   -3'5  13,987.50  1  363  6.25   0'0   0'1s  10400   289'6s   -3'5  14,487.50  0  874  6.25   0'0   0'1s  10500   299'6s   -3'5  14,987.50  3  496  6.25   0'0   0'1s  10600   309'6s   -3'5  15,487.50  1  264  6.25   0'0   0'1s  10700   319'6s   -3'5  15,987.50  1  264  6.25   0'0   0'1s  10800   329'6s   -3'5  16,487.50  0  585  6.25   0'0   0'1s  10900   339'6s   -3'5  16,987.50  1  2,307  6.25   0'0   0'1s  11000   349'6s   -3'5  17,487.50  0  253  6.25   0'0   0'1s  11100   359'6s   -3'5  17,987.50  0  258  6.25   0'0   0'1s  11200   369'6s   -3'5  18,487.50  0  160  6.25   0'0   0'1s  11300   379'6s   -3'5  18,987.50  0  92  6.25   0'0   0'1s  11400   389'6s   -3'5  19,487.50  0  663  6.25   0'0   0'1s  11500   399'6s   -3'5  19,987.50  1  257  6.25   0'0   0'1s  11600   409'6s   -3'5  20,487.50  1  854  6.25   0'0   0'1s  11700   419'6s   -3'5  20,987.50  1  81  6.25   0'0   0'1s  11800   429'6s   -3'5  21,487.50  0  65  6.25   0'0   0'1s  11900   439'6s   -3'5  21,987.50  1  304  6.25   0'0   0'1s  12000   449'6s   -3'5  22,487.50  1  37  6.25   0'0   0'1s  12100   459'6s   -3'5  22,987.50  0  44  6.25   0'0   0'1s  12200   469'6s   -3'5  23,487.50  0  301  6.25   0'0   0'1s  12300   479'6s   -3'5  23,987.50  0  187  6.25   0'0   0'1s  12400   489'6s   -3'5  24,487.50  0  75  6.25   0'0   0'1s  12500   499'6s   -3'5  24,987.50  1  69  6.25   0'0   0'1s  12600   509'6s   -3'5  25,487.50  0  25  6.25   0'0   0'1s  12700   519'6s   -3'5  25,987.50  0  83  6.25   0'0   0'1s  12800   529'6s   -3'5  26,487.50  0  22  6.25   0'0   0'1s  12900   539'6s   -3'5  26,987.50  0  271  6.25   0'0   0'1s  13000   549'6s   -3'5  27,487.50  0  9  6.25   0'0   0'1s  13100   559'6s   -3'5  27,987.50  0  3  6.25   0'0   0'1s  13200   569'6s   -3'5  28,487.50  0  5  6.25   0'0   0'1s  13300   579'6s   -3'5  28,987.50  0  2  6.25   0'0   0'1s  13400   589'6s   -3'5  29,487.50  0  0  6.25   0'0   0'1s  13500   599'6s   -3'5  29,987.50  1  42  6.25   0'0   0'1s  13600   609'6s   -3'5  30,487.50  0  175  6.25   0'0   0'1s  13700   619'6s   -3'5  30,987.50  0  2  6.25   0'0   0'1s  13800   629'6s   -3'5  31,487.50  0  184  6.25   0'0   0'1s  13900   639'6s   -3'5  31,987.50  0  45  6.25   0'0   0'1s  14000   649'6s   -3'5  32,487.50  0  34  6.25   0'0   0'1s  14100   659'6s   -3'5  32,987.50  0  3  6.25   0'0   0'1s  14200   669'6s   -3'5  33,487.50  0  4  6.25   0'0   0'1s  14300   679'6s   -3'5  33,987.50  0  1  6.25   0'0   0'1s  14400   689'6s   -3'5  34,487.50  0  36  6.25   0'0   0'1s  14500   699'6s   -3'5  34,987.50  0  30  6.25   0'0   0'1s  14600   709'6s   -3'5  35,487.50  0  6  6.25   0'0   0'1s  14700   719'6s   -3'5  35,987.50  0  48  6.25   0'0   0'1s  14800   729'6s   -3'5  36,487.50  0  34  6.25   0'0   0'1s  14900   739'6s   -3'5  36,987.50  0  142  6.25   0'0   0'1s  15000   749'6s   -3'5  37,487.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2000 550'2s 3'3 27,512.50 2 546'7 06/24/2022 13:15:00 CBOT 2300 520'2s 3'3 26,012.50 1 516'7 06/24/2022 13:15:00 CBOT 2500 500'2s 3'3 25,012.50 0 496'7 06/24/2022 13:15:00 CBOT 2700 480'2s 3'3 24,012.50 0 476'7 06/24/2022 13:15:00 CBOT 2800 470'2s 3'3 23,512.50 0 466'7 06/24/2022 13:15:00 CBOT 2900 460'2s 3'3 23,012.50 0 456'7 06/24/2022 13:15:00 CBOT 3000 450'2s 3'3 22,512.50 4 446'7 06/24/2022 13:15:00 CBOT 3100 440'2s 3'3 22,012.50 0 436'7 06/24/2022 13:15:00 CBOT 3200 430'2s 3'3 21,512.50 0 426'7 06/24/2022 13:15:00 CBOT 3300 420'2s 3'3 21,012.50 0 416'7 06/24/2022 13:15:00 CBOT 3400 410'2s 3'3 20,512.50 0 406'7 06/24/2022 13:15:00 CBOT 3500 400'2s 3'3 20,012.50 2 396'7 06/24/2022 13:15:00 CBOT 3600 390'2s 3'3 19,512.50 2 386'7 06/24/2022 13:15:00 CBOT 3700 380'2s 3'3 19,012.50 0 376'7 06/24/2022 13:15:00 CBOT 3800 370'2s 3'3 18,512.50 9 366'7 06/24/2022 13:15:00 CBOT 3900 360'2s 3'3 18,012.50 36 356'7 06/24/2022 13:15:00 CBOT 4000 350'2s 3'3 17,512.50 8 346'7 06/24/2022 13:15:00 CBOT 4100 340'2s 3'3 17,012.50 48 336'7 06/24/2022 13:15:00 CBOT 4200 330'2s 3'3 16,512.50 70 326'7 06/24/2022 13:15:00 CBOT 4300 320'2s 3'3 16,012.50 39 316'7 06/24/2022 13:15:00 CBOT 4400 310'2s 3'3 15,512.50 36 306'7 06/24/2022 13:15:00 CBOT 4500 300'2s 3'3 15,012.50 5 296'7 06/24/2022 13:15:00 CBOT 4600 290'2s 3'3 14,512.50 1 286'7 06/24/2022 13:15:00 CBOT 4700 280'2s 3'3 14,012.50 1 276'7 06/24/2022 13:15:00 CBOT 4800 270'2s 3'3 13,512.50 17 266'7 06/24/2022 13:15:00 CBOT 4900 260'2s 3'3 13,012.50 1 256'7 06/24/2022 13:15:00 CBOT 5000 250'2s 3'3 12,512.50 79 246'7 06/24/2022 13:15:00 CBOT 5100 240'2s 3'3 12,012.50 104 236'7 06/24/2022 13:15:00 CBOT 5200 230'2s 3'3 11,512.50 237 226'7 06/24/2022 13:15:00 CBOT 5300 220'2s 3'3 11,012.50 373 216'7 06/24/2022 13:15:00 CBOT 5350 215'2s 3'3 10,762.50 0 211'7 06/24/2022 13:15:00 CBOT 5400 210'2s 10'1 10,512.50 448 214'0 200'1 06/24/2022 09:07:00 CBOT 5450 205'2s 3'3 10,262.50 0 201'7 06/24/2022 13:15:00 CBOT 5500 200'2s 3'3 10,012.50 980 198'3 196'7 06/24/2022 13:15:00 CBOT 5550 195'2s 3'3 9,762.50 2 191'7 06/24/2022 13:15:00 CBOT 5600 190'2s 3'3 9,512.50 950 192'0 186'7 06/24/2022 13:19:00 CBOT 5650 185'2s 3'3 9,262.50 2 181'7 06/24/2022 13:15:00 CBOT 5700 180'2s -5'7 9,012.50 840 180'1 186'1 06/24/2022 12:02:00 CBOT 5750 175'2s 3'3 8,762.50 3 171'7 06/24/2022 13:15:00 CBOT 5800 170'2s 3'3 8,512.50 1,441 174'7 166'7 06/24/2022 13:15:00 CBOT 5850 165'2s 3'3 8,262.50 1 161'7 06/24/2022 13:15:00 CBOT 5900 160'2s 3'7 8,012.50 350 162'5 156'3 06/24/2022 09:21:00 CBOT 5950 155'2s 3'3 7,762.50 1 151'7 06/24/2022 13:15:00 CBOT 6000 150'2s -1'4 7,512.50 3,772 149'6 151'6 06/24/2022 12:55:00 CBOT 6050 145'2s 3'3 7,262.50 1 141'7 06/24/2022 13:15:00 CBOT 6100 140'2s -1'4 7,012.50 2,496 139'2 141'6 06/24/2022 12:58:00 CBOT 6150 135'2s 3'3 6,762.50 3 131'7 06/24/2022 13:15:00 CBOT 6200 130'2s 1'1 6,512.50 5,219 118'3 129'1 06/24/2022 13:07:00 CBOT 6250 125'2s 3'3 6,262.50 7 121'7 06/24/2022 13:15:00 CBOT 6300 120'2s -2'4 6,012.50 2,430 117'5 122'6 06/24/2022 12:50:00 CBOT 6350 115'2s 3'3 5,762.50 10 111'7 06/24/2022 13:15:00 CBOT 6400 110'2s -0'5 5,512.50 4,244 108'6 110'7 06/24/2022 13:01:00 CBOT 6450 105'2s 3'3 5,262.50 7 101'7 06/24/2022 13:15:00 CBOT 6500 100'2s 3'3 5,012.50 16,586 94'6 96'7 06/24/2022 13:15:00 CBOT 6550 95'2s 3'3 4,762.50 9 91'7 06/24/2022 13:15:00 CBOT 6600 90'2s 3'3 4,512.50 2,923 90'0 86'7 06/24/2022 13:15:00 CBOT 6650 85'2s 3'3 4,262.50 35 81'7 06/24/2022 13:15:00 CBOT 6700 80'2s 3'3 4,012.50 2,986 78'3 76'7 06/24/2022 13:15:00 CBOT 6750 75'2s 3'3 3,762.50 11 71'7 06/24/2022 13:15:00 CBOT 6800 70'2s 3'3 3,512.50 4,245 70'0 66'7 06/24/2022 13:15:00 CBOT 6850 65'2s 3'3 3,262.50 21 61'7 06/24/2022 13:15:00 CBOT 6900 60'2s 3'3 3,012.50 2,092 53'0 56'7 06/24/2022 13:15:00 CBOT 6950 55'2s 3'3 2,762.50 86 51'7 06/24/2022 13:15:00 CBOT 7000 50'2s 3'3 2,512.50 10,372 45'0 46'7 06/24/2022 13:15:00 CBOT 7050 45'2s 3'3 2,262.50 117 41'7 06/24/2022 13:15:00 CBOT 7100 40'2s 3'2 2,012.50 2,798 42'0 37'0 06/24/2022 13:15:00 CBOT 7150 35'2s 3'2 1,762.50 104 32'0 06/24/2022 13:15:00 CBOT 7200 30'2s 3'0 1,512.50 4,934 24'2 27'2 06/24/2022 13:15:00 CBOT 7250 25'2s 2'6 1,262.50 497 25'0 22'4 06/24/2022 13:15:00 CBOT 7300 20'2s 2'0 1,012.50 5,520 17'0 18'2 06/24/2022 13:15:00 CBOT 7350 15'2s 1'1 762.50 282 13'3 14'1 06/24/2022 13:15:00 CBOT 7400 10'2s -0'5 512.50 5,792 7'1 10'7 06/24/2022 13:15:00 CBOT 7450 5'2s -2'5 262.50 1,048 4'7 7'7 06/24/2022 13:15:00 CBOT 7500 0'2s -5'2 12.50 7,734 5'0 5'4 06/24/2022 13:19:00 CBOT 7550 0'2s -3'4 12.50 1,433 1'7 3'6 06/24/2022 13:15:00 CBOT 7600 0'1s -2'4 6.25 6,753 1'0 2'5 06/24/2022 13:15:00 CBOT 7650 0'2s -1'4 12.50 1,808 0'5 1'6 06/24/2022 13:15:00 CBOT 7700 0'3s -0'6 18.75 6,267 1'0 1'1 06/24/2022 13:15:00 CBOT 7750 0'2s -0'4 12.50 2,587 0'3 0'6 06/24/2022 13:15:00 CBOT 7800 0'2s -0'3 12.50 7,321 0'2 0'5 06/24/2022 13:15:00 CBOT 7850 0'1s -0'3 6.25 2,316 0'1 0'4 06/24/2022 13:15:00 CBOT 7900 0'1s -0'1 6.25 4,051 0'1 0'2 06/24/2022 13:15:00 CBOT 7950 0'1s -1'5 6.25 1,615 0'5 1'6 06/23/2022 13:38:00 CBOT 8000 0'1s -1'2 6.25 19,280 1'0 1'3 06/23/2022 13:38:00 CBOT 8050 0'1s -1'0 6.25 1,043 0'2 1'1 06/23/2022 13:38:00 CBOT 8100 0'1s 0'0 6.25 5,620 0'1 0'1 06/24/2022 13:15:00 CBOT 8150 0'1s 0'0 6.25 3,105 0'1 0'1 06/24/2022 13:15:00 CBOT 8200 0'1s 0'0 6.25 4,059 0'1 0'1 06/24/2022 13:15:00 CBOT 8250 0'1s 0'0 6.25 6,115 0'1 0'1 06/24/2022 13:15:00 CBOT 8300 0'1s -0'3 6.25 3,282 0'2 0'4 06/23/2022 13:38:00 CBOT 8350 0'1s -0'2 6.25 1,918 0'3 06/23/2022 13:38:00 CBOT 8400 0'1s 0'0 6.25 4,673 0'1 0'1 06/24/2022 13:15:00 CBOT 8450 0'1s -0'2 6.25 1,943 0'2 0'3 06/23/2022 13:38:00 CBOT 8500 0'1s 0'0 6.25 12,372 0'1 0'1 06/24/2022 13:18:00 CBOT 8550 0'1s 0'0 6.25 958 0'1 0'1 06/24/2022 13:15:00 CBOT 8600 0'1s -0'1 6.25 2,500 0'2 0'2 06/23/2022 13:38:00 CBOT 8650 0'1s -0'1 6.25 1,324 0'2 06/23/2022 13:38:00 CBOT 8700 0'1s -0'1 6.25 2,887 0'2 06/23/2022 13:38:00 CBOT 8750 0'1s -0'1 6.25 1,267 0'2 06/23/2022 13:38:00 CBOT 8800 0'1s 0'0 6.25 2,209 0'1 06/23/2022 13:38:00 CBOT 8850 0'1s 0'0 6.25 800 0'1 06/23/2022 13:38:00 CBOT 8900 0'1s 0'0 6.25 2,312 0'1 06/23/2022 13:38:00 CBOT 8950 0'1s 0'0 6.25 921 0'1 0'1 06/23/2022 13:38:00 CBOT 9000 0'1s 0'0 6.25 14,215 0'1 0'1 06/23/2022 13:38:00 CBOT 9050 0'1s 0'0 6.25 1,169 0'1 06/23/2022 13:38:00 CBOT 9100 0'1s 0'0 6.25 1,773 0'1 06/23/2022 13:38:00 CBOT 9150 0'1s 0'0 6.25 492 0'1 06/23/2022 13:38:00 CBOT 9200 0'1s 0'0 6.25 2,812 0'1 06/23/2022 13:38:00 CBOT 9250 0'1s 0'0 6.25 969 0'1 06/23/2022 13:38:00 CBOT 9300 0'1s 0'0 6.25 1,542 0'1 06/23/2022 13:38:00 CBOT 9350 0'1s 0'0 6.25 1,609 0'1 06/23/2022 13:38:00 CBOT 9400 0'1s 0'0 6.25 1,151 0'1 06/23/2022 13:38:00 CBOT 9450 0'1s 0'0 6.25 181 0'1 06/23/2022 13:38:00 CBOT 9500 0'1s 0'0 6.25 2,490 0'1 06/23/2022 13:38:00 CBOT 9550 0'1s 0'0 6.25 786 0'1 06/23/2022 13:38:00 CBOT 9600 0'1s 0'0 6.25 2,599 0'1 06/23/2022 13:38:00 CBOT 9650 0'1s 0'0 6.25 152 0'1 06/23/2022 13:38:00 CBOT 9700 0'1s 0'0 6.25 877 0'1 06/23/2022 13:38:00 CBOT 9750 0'1s 0'0 6.25 842 0'1 06/23/2022 13:38:00 CBOT 9800 0'1s 0'0 6.25 1,182 0'1 06/23/2022 13:38:00 CBOT 9850 0'1s 0'0 6.25 147 0'1 06/23/2022 13:38:00 CBOT 9900 0'1s 0'0 6.25 622 0'1 06/23/2022 13:38:00 CBOT 9950 0'1s 0'0 6.25 502 0'1 06/23/2022 13:38:00 CBOT 10000 0'1s 0'0 6.25 8,053 0'1 06/23/2022 13:38:00 CBOT 10050 0'1s 0'0 6.25 297 0'1 06/23/2022 13:38:00 CBOT 10100 0'1s 0'0 6.25 543 0'1 06/23/2022 13:38:00 CBOT 10150 0'1s 0'0 6.25 38 0'1 06/23/2022 13:38:00 CBOT 10200 0'1s 0'0 6.25 901 0'1 06/23/2022 13:38:00 CBOT 10300 0'1s 0'0 6.25 567 0'1 06/23/2022 13:38:00 CBOT 10400 0'1s 0'0 6.25 363 0'1 06/23/2022 13:38:00 CBOT 10500 0'1s 0'0 6.25 874 0'1 06/23/2022 13:38:00 CBOT 10600 0'1s 0'0 6.25 496 0'1 06/23/2022 13:38:00 CBOT 10700 0'1s 0'0 6.25 264 0'1 06/23/2022 13:38:00 CBOT 10800 0'1s 0'0 6.25 264 0'1 06/23/2022 13:38:00 CBOT 10900 0'1s 0'0 6.25 585 0'1 06/23/2022 13:38:00 CBOT 11000 0'1s 0'0 6.25 2,307 0'1 06/23/2022 13:38:00 CBOT 11100 0'1s 0'0 6.25 253 0'1 06/23/2022 13:38:00 CBOT 11200 0'1s 0'0 6.25 258 0'1 06/23/2022 13:38:00 CBOT 11300 0'1s 0'0 6.25 160 0'1 06/23/2022 13:38:00 CBOT 11400 0'1s 0'0 6.25 92 0'1 06/23/2022 13:38:00 CBOT 11500 0'1s 0'0 6.25 663 0'1 06/23/2022 13:38:00 CBOT 11600 0'1s 0'0 6.25 257 0'1 06/23/2022 13:38:00 CBOT 11700 0'1s 0'0 6.25 854 0'1 06/23/2022 13:38:00 CBOT 11800 0'1s 0'0 6.25 81 0'1 06/23/2022 13:38:00 CBOT 11900 0'1s 0'0 6.25 65 0'1 06/23/2022 13:38:00 CBOT 12000 0'1s 0'0 6.25 304 0'1 06/23/2022 13:38:00 CBOT 12100 0'1s 0'0 6.25 37 0'1 06/23/2022 13:38:00 CBOT 12200 0'1s 0'0 6.25 44 0'1 06/23/2022 13:38:00 CBOT 12300 0'1s 0'0 6.25 301 0'1 06/23/2022 13:38:00 CBOT 12400 0'1s 0'0 6.25 187 0'1 06/23/2022 13:38:00 CBOT 12500 0'1s 0'0 6.25 75 0'1 06/23/2022 13:38:00 CBOT 12600 0'1s 0'0 6.25 69 0'1 06/23/2022 13:38:00 CBOT 12700 0'1s 0'0 6.25 25 0'1 06/23/2022 13:38:00 CBOT 12800 0'1s 0'0 6.25 83 0'1 06/23/2022 13:38:00 CBOT 12900 0'1s 0'0 6.25 22 0'1 06/23/2022 13:38:00 CBOT 13000 0'1s 0'0 6.25 271 0'1 06/23/2022 13:38:00 CBOT 13100 0'1s 0'0 6.25 9 0'1 06/23/2022 13:38:00 CBOT 13200 0'1s 0'0 6.25 3 0'1 06/23/2022 13:38:00 CBOT 13300 0'1s 0'0 6.25 5 0'1 06/23/2022 13:38:00 CBOT 13400 0'1s 0'0 6.25 2 0'1 06/23/2022 13:38:00 CBOT 13500 0'1s 0'0 6.25 0 0'1 06/23/2022 13:38:00 CBOT 13600 0'1s 0'0 6.25 42 0'1 06/23/2022 13:38:00 CBOT 13700 0'1s 0'0 6.25 175 0'1 06/23/2022 13:38:00 CBOT 13800 0'1s 0'0 6.25 2 0'1 06/23/2022 13:38:00 CBOT 13900 0'1s 0'0 6.25 184 0'1 06/23/2022 13:38:00 CBOT 14000 0'1s 0'0 6.25 45 0'1 06/23/2022 13:38:00 CBOT 14100 0'1s 0'0 6.25 34 0'1 06/23/2022 13:38:00 CBOT 14200 0'1s 0'0 6.25 3 0'1 06/23/2022 13:38:00 CBOT 14300 0'1s 0'0 6.25 4 0'1 06/23/2022 13:38:00 CBOT 14400 0'1s 0'0 6.25 1 0'1 06/23/2022 13:38:00 CBOT 14500 0'1s 0'0 6.25 36 0'1 06/23/2022 13:38:00 CBOT 14600 0'1s 0'0 6.25 30 0'1 06/23/2022 13:38:00 CBOT 14700 0'1s 0'0 6.25 6 0'1 06/23/2022 13:38:00 CBOT 14800 0'1s 0'0 6.25 48 0'1 06/23/2022 13:38:00 CBOT 14900 0'1s 0'0 6.25 34 0'1 06/23/2022 13:38:00 CBOT 15000 0'1s 0'0 6.25 142 0'1 06/23/2022 13:38:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2000 0'1s 0'0 6.25 0 0'1 06/23/2022 13:38:00 CBOT 2300 0'1s 0'0 6.25 0 0'1 06/23/2022 13:38:00 CBOT 2500 0'1s 0'0 6.25 86 0'1 06/23/2022 13:38:00 CBOT 2700 0'1s 0'0 6.25 10 0'1 06/23/2022 13:38:00 CBOT 2800 0'1s 0'0 6.25 25 0'1 06/23/2022 13:38:00 CBOT 2900 0'1s 0'0 6.25 204 0'1 06/23/2022 13:38:00 CBOT 3000 0'1s 0'0 6.25 321 0'1 06/23/2022 13:38:00 CBOT 3100 0'1s 0'0 6.25 11 0'1 06/23/2022 13:38:00 CBOT 3200 0'1s 0'0 6.25 95 0'1 06/23/2022 13:38:00 CBOT 3300 0'1s 0'0 6.25 145 0'1 06/23/2022 13:38:00 CBOT 3400 0'1s 0'0 6.25 54 0'1 06/23/2022 13:38:00 CBOT 3500 0'1s 0'0 6.25 151 0'1 06/23/2022 13:38:00 CBOT 3600 0'1s 0'0 6.25 100 0'1 06/23/2022 13:38:00 CBOT 3700 0'1s 0'0 6.25 174 0'1 06/23/2022 13:38:00 CBOT 3800 0'1s 0'0 6.25 280 0'1 06/23/2022 13:38:00 CBOT 3900 0'1s 0'0 6.25 355 0'1 06/23/2022 13:38:00 CBOT 4000 0'1s 0'0 6.25 12,874 0'1 06/23/2022 13:38:00 CBOT 4100 0'1s 0'0 6.25 847 0'1 06/23/2022 13:38:00 CBOT 4200 0'1s 0'0 6.25 693 0'1 06/23/2022 13:38:00 CBOT 4300 0'1s 0'0 6.25 1,415 0'1 06/23/2022 13:38:00 CBOT 4400 0'1s 0'0 6.25 6,465 0'1 06/23/2022 13:38:00 CBOT 4500 0'1s 0'0 6.25 3,166 0'1 06/23/2022 13:38:00 CBOT 4600 0'1s 0'0 6.25 692 0'1 06/23/2022 13:38:00 CBOT 4700 0'1s 0'0 6.25 3,110 0'1 06/23/2022 13:38:00 CBOT 4800 0'1s 0'0 6.25 8,282 0'1 06/23/2022 13:38:00 CBOT 4900 0'1s 0'0 6.25 4,015 0'1 06/23/2022 13:38:00 CBOT 5000 0'1s 0'0 6.25 3,032 0'1 06/23/2022 13:38:00 CBOT 5100 0'1s 0'0 6.25 1,736 0'1 06/23/2022 13:38:00 CBOT 5200 0'1s 0'0 6.25 4,140 0'1 06/23/2022 13:38:00 CBOT 5300 0'1s 0'0 6.25 11,017 0'1 06/23/2022 13:38:00 CBOT 5350 0'1s 0'0 6.25 146 0'1 06/23/2022 13:38:00 CBOT 5400 0'1s 0'0 6.25 3,462 0'1 06/23/2022 13:38:00 CBOT 5450 0'1s 0'0 6.25 176 0'1 06/23/2022 13:38:00 CBOT 5500 0'1s 0'0 6.25 5,205 0'1 06/23/2022 13:38:00 CBOT 5550 0'1s 0'0 6.25 171 0'1 06/23/2022 13:38:00 CBOT 5600 0'1s 0'0 6.25 1,954 0'1 06/23/2022 13:38:00 CBOT 5650 0'1s 0'0 6.25 201 0'1 06/23/2022 13:38:00 CBOT 5700 0'1s 0'0 6.25 3,187 0'1 06/23/2022 13:38:00 CBOT 5750 0'1s 0'0 6.25 2,127 0'1 06/23/2022 13:38:00 CBOT 5800 0'1s 0'0 6.25 4,541 0'1 06/23/2022 13:38:00 CBOT 5850 0'1s 0'0 6.25 170 0'1 06/23/2022 13:38:00 CBOT 5900 0'1s 0'0 6.25 4,402 0'1 06/23/2022 13:38:00 CBOT 5950 0'1s 0'0 6.25 562 0'1 06/23/2022 13:38:00 CBOT 6000 0'1s 0'0 6.25 4,867 0'1 06/23/2022 13:38:00 CBOT 6050 0'1s 0'0 6.25 316 0'1 06/23/2022 13:38:00 CBOT 6100 0'1s 0'0 6.25 4,012 0'1 06/23/2022 13:38:00 CBOT 6150 0'1s 0'0 6.25 2,533 0'1 06/23/2022 13:38:00 CBOT 6200 0'1s 0'0 6.25 5,492 0'1 06/23/2022 13:38:00 CBOT 6250 0'1s 0'0 6.25 557 0'1 0'1 06/23/2022 13:38:00 CBOT 6300 0'1s 0'0 6.25 1,874 0'1 06/23/2022 13:38:00 CBOT 6350 0'1s 0'0 6.25 2,505 0'1 06/23/2022 13:38:00 CBOT 6400 0'1s 0'0 6.25 6,640 0'1 0'1 06/23/2022 13:38:00 CBOT 6450 0'1s 0'0 6.25 940 0'1 06/23/2022 13:38:00 CBOT 6500 0'1s 0'0 6.25 15,250 0'1 06/23/2022 13:38:00 CBOT 6550 0'1s 0'0 6.25 1,541 0'1 06/23/2022 13:38:00 CBOT 6600 0'1s 0'0 6.25 8,126 0'1 06/23/2022 13:38:00 CBOT 6650 0'1s 0'0 6.25 779 0'0 0'1 06/23/2022 13:38:00 CBOT 6700 0'1s 0'0 6.25 3,049 0'1 06/23/2022 13:38:00 CBOT 6750 0'1s 0'0 6.25 1,472 0'1 0'1 06/23/2022 13:38:00 CBOT 6800 0'1s 0'0 6.25 11,576 0'1 0'1 06/23/2022 13:38:00 CBOT 6850 0'0s -0'1 0.00 797 0'0 0'1 06/24/2022 13:15:00 CBOT 6900 0'1s 0'0 6.25 2,832 0'1 0'1 06/23/2022 13:38:00 CBOT 6950 0'1s 0'0 6.25 905 0'3 0'1 06/23/2022 13:38:00 CBOT 7000 0'1s 0'0 6.25 14,231 0'1 0'1 06/24/2022 13:15:00 CBOT 7050 0'1s 0'0 6.25 1,406 0'1 0'1 06/23/2022 13:38:00 CBOT 7100 0'1s -0'1 6.25 3,667 0'1 0'2 06/24/2022 13:15:00 CBOT 7150 0'1s -0'1 6.25 1,400 0'4 0'2 06/24/2022 13:15:00 CBOT 7200 0'1s -0'3 6.25 5,811 1'0 0'4 06/24/2022 13:15:00 CBOT 7250 0'1s -0'5 6.25 2,216 2'1 0'6 06/24/2022 13:15:00 CBOT 7300 0'1s -1'3 6.25 7,475 3'0 1'4 06/24/2022 13:15:00 CBOT 7350 0'0s -2'3 0.00 2,307 2'4 2'3 06/24/2022 13:15:00 CBOT 7400 0'2s -3'7 12.50 8,092 5'4 4'1 06/24/2022 13:15:00 CBOT 7450 0'1s -6'0 6.25 1,805 10'7 6'1 06/24/2022 13:15:00 CBOT 7500 0'4s -8'2 25.00 8,490 10'0 8'6 06/24/2022 13:19:00 CBOT 7550 4'6s -7'2 237.50 1,685 8'3 12'0 06/24/2022 13:15:00 CBOT 7600 9'6s -6'1 487.50 3,422 15'0 15'7 06/24/2022 13:15:00 CBOT 7650 14'6s -5'2 737.50 1,844 10'6 20'0 06/24/2022 13:19:00 CBOT 7700 19'6s -4'5 987.50 6,007 24'6 24'3 06/24/2022 13:15:00 CBOT 7750 24'6s -4'2 1,237.50 1,889 26'3 29'0 06/24/2022 13:15:00 CBOT 7800 29'6s -4'1 1,487.50 5,892 33'0 33'7 06/24/2022 13:15:00 CBOT 7850 34'6s -4'0 1,737.50 984 26'3 38'6 06/24/2022 13:15:00 CBOT 7900 39'6s -3'6 1,987.50 2,605 38'5 43'4 06/24/2022 13:15:00 CBOT 7950 44'6s -3'5 2,237.50 692 45'0 48'3 06/24/2022 13:15:00 CBOT 8000 49'6s -3'5 2,487.50 5,655 51'7 53'3 06/24/2022 13:15:00 CBOT 8050 54'6s -3'5 2,737.50 551 48'6 58'3 06/24/2022 13:15:00 CBOT 8100 59'6s -3'5 2,987.50 1,076 51'0 63'3 06/24/2022 13:15:00 CBOT 8150 64'6s -3'5 3,237.50 347 62'6 68'3 06/24/2022 13:15:00 CBOT 8200 69'6s -3'5 3,487.50 815 73'3 06/24/2022 13:15:00 CBOT 8250 74'6s -3'5 3,737.50 415 78'3 06/24/2022 13:15:00 CBOT 8300 79'6s -3'5 3,987.50 261 83'3 06/24/2022 13:15:00 CBOT 8350 84'6s -3'5 4,237.50 35 88'3 06/24/2022 13:15:00 CBOT 8400 89'6s -3'5 4,487.50 149 93'3 06/24/2022 13:15:00 CBOT 8450 94'6s -3'5 4,737.50 29 98'3 06/24/2022 13:15:00 CBOT 8500 99'6s -3'5 4,987.50 108 103'3 06/24/2022 13:15:00 CBOT 8550 104'6s -3'5 5,237.50 1 108'3 06/24/2022 13:15:00 CBOT 8600 109'6s -3'5 5,487.50 41 113'3 06/24/2022 13:15:00 CBOT 8650 114'6s -3'5 5,737.50 21 118'3 06/24/2022 13:15:00 CBOT 8700 119'6s -3'5 5,987.50 81 123'3 06/24/2022 13:15:00 CBOT 8750 124'6s -3'5 6,237.50 52 128'3 06/24/2022 13:15:00 CBOT 8800 129'6s -3'5 6,487.50 3 133'3 06/24/2022 13:15:00 CBOT 8850 134'6s -3'5 6,737.50 1 138'3 06/24/2022 13:15:00 CBOT 8900 139'6s -3'5 6,987.50 2 143'3 06/24/2022 13:15:00 CBOT 8950 144'6s -3'5 7,237.50 1 148'3 06/24/2022 13:15:00 CBOT 9000 149'6s -3'5 7,487.50 53 153'3 06/24/2022 13:15:00 CBOT 9050 154'6s -3'5 7,737.50 2 158'3 06/24/2022 13:15:00 CBOT 9100 159'6s -3'5 7,987.50 42 163'3 06/24/2022 13:15:00 CBOT 9150 164'6s -3'5 8,237.50 3 168'3 06/24/2022 13:15:00 CBOT 9200 169'6s -3'5 8,487.50 2 173'3 06/24/2022 13:15:00 CBOT 9250 174'6s -3'5 8,737.50 5 178'3 06/24/2022 13:15:00 CBOT 9300 179'6s -3'5 8,987.50 37 183'3 06/24/2022 13:15:00 CBOT 9350 184'6s -3'5 9,237.50 1 188'3 06/24/2022 13:15:00 CBOT 9400 189'6s -3'5 9,487.50 14 193'3 06/24/2022 13:15:00 CBOT 9450 194'6s -3'5 9,737.50 4 198'3 06/24/2022 13:15:00 CBOT 9500 199'6s -3'5 9,987.50 2 203'3 06/24/2022 13:15:00 CBOT 9550 204'6s -3'5 10,237.50 1 208'3 06/24/2022 13:15:00 CBOT 9600 209'6s -3'5 10,487.50 51 213'3 06/24/2022 13:15:00 CBOT 9650 214'6s -3'5 10,737.50 2 218'3 06/24/2022 13:15:00 CBOT 9700 219'6s -3'5 10,987.50 1 223'3 06/24/2022 13:15:00 CBOT 9750 224'6s -3'5 11,237.50 2 228'3 06/24/2022 13:15:00 CBOT 9800 229'6s -3'5 11,487.50 1 233'3 06/24/2022 13:15:00 CBOT 9850 234'6s -3'5 11,737.50 1 238'3 06/24/2022 13:15:00 CBOT 9900 239'6s -3'5 11,987.50 4 243'3 06/24/2022 13:15:00 CBOT 9950 244'6s -3'5 12,237.50 1 248'3 06/24/2022 13:15:00 CBOT 10000 249'6s -3'5 12,487.50 20 253'3 06/24/2022 13:15:00 CBOT 10050 254'6s -3'5 12,737.50 0 258'3 06/24/2022 13:15:00 CBOT 10100 259'6s -3'5 12,987.50 0 263'3 06/24/2022 13:15:00 CBOT 10150 264'6s -3'5 13,237.50 1 268'3 06/24/2022 13:15:00 CBOT 10200 269'6s -3'5 13,487.50 1 273'3 06/24/2022 13:15:00 CBOT 10300 279'6s -3'5 13,987.50 1 283'3 06/24/2022 13:15:00 CBOT 10400 289'6s -3'5 14,487.50 0 293'3 06/24/2022 13:15:00 CBOT 10500 299'6s -3'5 14,987.50 3 303'3 06/24/2022 13:15:00 CBOT 10600 309'6s -3'5 15,487.50 1 313'3 06/24/2022 13:15:00 CBOT 10700 319'6s -3'5 15,987.50 1 323'3 06/24/2022 13:15:00 CBOT 10800 329'6s -3'5 16,487.50 0 333'3 06/24/2022 13:15:00 CBOT 10900 339'6s -3'5 16,987.50 1 343'3 06/24/2022 13:15:00 CBOT 11000 349'6s -3'5 17,487.50 0 353'3 06/24/2022 13:15:00 CBOT 11100 359'6s -3'5 17,987.50 0 363'3 06/24/2022 13:15:00 CBOT 11200 369'6s -3'5 18,487.50 0 373'3 06/24/2022 13:15:00 CBOT 11300 379'6s -3'5 18,987.50 0 383'3 06/24/2022 13:15:00 CBOT 11400 389'6s -3'5 19,487.50 0 393'3 06/24/2022 13:15:00 CBOT 11500 399'6s -3'5 19,987.50 1 403'3 06/24/2022 13:15:00 CBOT 11600 409'6s -3'5 20,487.50 1 413'3 06/24/2022 13:15:00 CBOT 11700 419'6s -3'5 20,987.50 1 423'3 06/24/2022 13:15:00 CBOT 11800 429'6s -3'5 21,487.50 0 433'3 06/24/2022 13:15:00 CBOT 11900 439'6s -3'5 21,987.50 1 443'3 06/24/2022 13:15:00 CBOT 12000 449'6s -3'5 22,487.50 1 453'3 06/24/2022 13:15:00 CBOT 12100 459'6s -3'5 22,987.50 0 463'3 06/24/2022 13:15:00 CBOT 12200 469'6s -3'5 23,487.50 0 473'3 06/24/2022 13:15:00 CBOT 12300 479'6s -3'5 23,987.50 0 483'3 06/24/2022 13:15:00 CBOT 12400 489'6s -3'5 24,487.50 0 493'3 06/24/2022 13:15:00 CBOT 12500 499'6s -3'5 24,987.50 1 503'3 06/24/2022 13:15:00 CBOT 12600 509'6s -3'5 25,487.50 0 513'3 06/24/2022 13:15:00 CBOT 12700 519'6s -3'5 25,987.50 0 523'3 06/24/2022 13:15:00 CBOT 12800 529'6s -3'5 26,487.50 0 533'3 06/24/2022 13:15:00 CBOT 12900 539'6s -3'5 26,987.50 0 543'3 06/24/2022 13:15:00 CBOT 13000 549'6s -3'5 27,487.50 0 553'3 06/24/2022 13:15:00 CBOT 13100 559'6s -3'5 27,987.50 0 563'3 06/24/2022 13:15:00 CBOT 13200 569'6s -3'5 28,487.50 0 573'3 06/24/2022 13:15:00 CBOT 13300 579'6s -3'5 28,987.50 0 583'3 06/24/2022 13:15:00 CBOT 13400 589'6s -3'5 29,487.50 0 593'3 06/24/2022 13:15:00 CBOT 13500 599'6s -3'5 29,987.50 1 603'3 06/24/2022 13:15:00 CBOT 13600 609'6s -3'5 30,487.50 0 613'3 06/24/2022 13:15:00 CBOT 13700 619'6s -3'5 30,987.50 0 623'3 06/24/2022 13:15:00 CBOT 13800 629'6s -3'5 31,487.50 0 633'3 06/24/2022 13:15:00 CBOT 13900 639'6s -3'5 31,987.50 0 643'3 06/24/2022 13:15:00 CBOT 14000 649'6s -3'5 32,487.50 0 653'3 06/24/2022 13:15:00 CBOT 14100 659'6s -3'5 32,987.50 0 663'3 06/24/2022 13:15:00 CBOT 14200 669'6s -3'5 33,487.50 0 673'3 06/24/2022 13:15:00 CBOT 14300 679'6s -3'5 33,987.50 0 683'3 06/24/2022 13:15:00 CBOT 14400 689'6s -3'5 34,487.50 0 693'3 06/24/2022 13:15:00 CBOT 14500 699'6s -3'5 34,987.50 0 703'3 06/24/2022 13:15:00 CBOT 14600 709'6s -3'5 35,487.50 0 713'3 06/24/2022 13:15:00 CBOT 14700 719'6s -3'5 35,987.50 0 723'3 06/24/2022 13:15:00 CBOT 14800 729'6s -3'5 36,487.50 0 733'3 06/24/2022 13:15:00 CBOT 14900 739'6s -3'5 36,987.50 0 743'3 06/24/2022 13:15:00 CBOT 15000 749'6s -3'5 37,487.50 0 753'3 06/24/2022 13:15:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.