|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
14,031.25 |
-2'4 |
280'5s |
1000 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
6,531.25 |
-2'4 |
130'5s |
2500 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
5,531.25 |
-2'4 |
110'5s |
2700 |
0'1s |
0'0 |
6.25 |
6 |
| 0 |
5,031.25 |
-2'4 |
100'5s |
2800 |
0'1s |
0'0 |
6.25 |
98 |
| 1 |
4,531.25 |
-2'4 |
90'5s |
2900 |
0'1s |
0'0 |
6.25 |
13 |
| 1 |
4,031.25 |
-2'4 |
80'5s |
3000 |
0'1s |
0'0 |
6.25 |
444 |
| 6 |
3,531.25 |
-2'4 |
70'5s |
3100 |
0'1s |
0'0 |
6.25 |
599 |
| 1 |
3,281.25 |
-2'4 |
65'5s |
3150 |
0'1s |
0'0 |
6.25 |
0 |
| 11 |
3,031.25 |
-2'4 |
60'5s |
3200 |
0'1s |
0'0 |
6.25 |
2,861 |
| 1 |
2,781.25 |
-2'4 |
55'5s |
3250 |
0'1s |
0'0 |
6.25 |
26 |
| 7 |
2,531.25 |
-2'4 |
50'5s |
3300 |
0'1s |
0'0 |
6.25 |
1,514 |
| 1 |
2,281.25 |
-2'4 |
45'5s |
3350 |
0'1s |
0'0 |
6.25 |
110 |
| 131 |
2,031.25 |
-2'4 |
40'5s |
3400 |
0'1s |
0'0 |
6.25 |
9,607 |
| 1 |
1,781.25 |
-2'4 |
35'5s |
3450 |
0'1s |
0'0 |
6.25 |
1,243 |
| 311 |
1,531.25 |
-2'4 |
30'5s |
3500 |
0'1s |
0'0 |
6.25 |
7,644 |
| 55 |
1,281.25 |
-2'4 |
25'5s |
3550 |
0'1s |
0'0 |
6.25 |
2,879 |
| 598 |
1,031.25 |
-2'4 |
20'5s |
3600 |
0'1s |
0'0 |
6.25 |
13,518 |
| 396 |
781.25 |
-2'4 |
15'5s |
3650 |
0'1s |
0'0 |
6.25 |
3,590 |
| 5,722 |
531.25 |
-2'4 |
10'5s |
3700 |
0'1s |
0'0 |
6.25 |
18,207 |
| 4,741 |
293.75 |
-2'4 |
5'7s |
3750 |
0'3s |
0'0 |
18.75 |
10,345 |
| 23,271 |
118.75 |
0'1 |
2'3s |
3800 |
1'5s |
-0'1 |
81.25 |
18,509 |
| 15,327 |
31.25 |
-0'7 |
0'5s |
3850 |
5'0s |
-0'1 |
250.00 |
11,431 |
| 29,708 |
12.50 |
-0'2 |
0'2s |
3900 |
9'4s |
-0'2 |
475.00 |
15,963 |
| 8,408 |
6.25 |
0'0 |
0'1s |
3950 |
14'5s |
2'4 |
731.25 |
563 |
| 31,161 |
6.25 |
0'0 |
0'1s |
4000 |
19'5s |
2'4 |
981.25 |
6,359 |
| 5,003 |
6.25 |
0'0 |
0'1s |
4050 |
24'5s |
2'4 |
1,231.25 |
270 |
| 19,607 |
6.25 |
0'0 |
0'1s |
4100 |
29'5s |
2'4 |
1,481.25 |
3,819 |
| 3,531 |
6.25 |
0'0 |
0'1s |
4150 |
34'5s |
2'4 |
1,731.25 |
77 |
| 22,293 |
6.25 |
0'0 |
0'1s |
4200 |
39'5s |
2'4 |
1,981.25 |
5,072 |
| 1,864 |
6.25 |
0'0 |
0'1s |
4250 |
44'5s |
2'4 |
2,231.25 |
17 |
| 14,917 |
6.25 |
0'0 |
0'1s |
4300 |
49'3s |
-0'2 |
2,468.75 |
2,822 |
| 871 |
6.25 |
0'0 |
0'1s |
4350 |
54'5s |
2'4 |
2,731.25 |
4 |
| 21,223 |
6.25 |
0'0 |
0'1s |
4400 |
59'5s |
0'0 |
2,981.25 |
1,664 |
| 286 |
6.25 |
0'0 |
0'1s |
4450 |
64'5s |
2'4 |
3,231.25 |
2 |
| 11,813 |
6.25 |
0'0 |
0'1s |
4500 |
69'5s |
2'4 |
3,481.25 |
2,279 |
| 469 |
6.25 |
0'0 |
0'1s |
4550 |
74'5s |
2'4 |
3,731.25 |
1 |
| 5,476 |
6.25 |
0'0 |
0'1s |
4600 |
79'5s |
2'4 |
3,981.25 |
2,106 |
| 38 |
6.25 |
0'0 |
0'1s |
4650 |
84'5s |
2'4 |
4,231.25 |
4 |
| 5,816 |
6.25 |
0'0 |
0'1s |
4700 |
89'5s |
2'4 |
4,481.25 |
286 |
| 0 |
6.25 |
0'0 |
0'1s |
4750 |
94'5s |
2'4 |
4,731.25 |
1 |
| 2,756 |
6.25 |
0'0 |
0'1s |
4800 |
99'5s |
2'4 |
4,981.25 |
0 |
| 111 |
6.25 |
0'0 |
0'1s |
4850 |
104'5s |
2'4 |
5,231.25 |
0 |
| 1,735 |
6.25 |
0'0 |
0'1s |
4900 |
109'5s |
2'4 |
5,481.25 |
30 |
| 6,265 |
6.25 |
0'0 |
0'1s |
5000 |
119'5s |
2'4 |
5,981.25 |
219 |
| 1,770 |
6.25 |
0'0 |
0'1s |
5100 |
129'5s |
2'4 |
6,481.25 |
33 |
| 1,935 |
6.25 |
0'0 |
0'1s |
5200 |
139'5s |
2'4 |
6,981.25 |
8 |
| 3,548 |
6.25 |
0'0 |
0'1s |
5300 |
149'5s |
2'4 |
7,481.25 |
5 |
| 3,676 |
6.25 |
0'0 |
0'1s |
5400 |
159'5s |
2'4 |
7,981.25 |
5 |
| 2,525 |
6.25 |
0'0 |
0'1s |
5500 |
169'5s |
2'4 |
8,481.25 |
35 |
| 681 |
6.25 |
0'0 |
0'1s |
5600 |
179'5s |
2'4 |
8,981.25 |
5 |
| 2,028 |
6.25 |
0'0 |
0'1s |
5700 |
189'5s |
2'4 |
9,481.25 |
1 |
| 544 |
6.25 |
0'0 |
0'1s |
5800 |
199'5s |
2'4 |
9,981.25 |
5 |
| 727 |
6.25 |
0'0 |
0'1s |
5900 |
209'5s |
2'4 |
10,481.25 |
9 |
| 4,314 |
6.25 |
0'0 |
0'1s |
6000 |
219'5s |
2'4 |
10,981.25 |
4 |
| 1,160 |
6.25 |
0'0 |
0'1s |
6100 |
229'5s |
2'4 |
11,481.25 |
6 |
| 1,238 |
6.25 |
0'0 |
0'1s |
6200 |
239'5s |
2'4 |
11,981.25 |
5 |
| 315 |
6.25 |
0'0 |
0'1s |
6300 |
249'5s |
2'4 |
12,481.25 |
10 |
| 554 |
6.25 |
0'0 |
0'1s |
6400 |
259'5s |
2'4 |
12,981.25 |
6 |
| 1,427 |
6.25 |
0'0 |
0'1s |
6500 |
269'5s |
2'4 |
13,481.25 |
10 |
| 542 |
6.25 |
0'0 |
0'1s |
6600 |
279'5s |
2'4 |
13,981.25 |
5 |
| 228 |
6.25 |
0'0 |
0'1s |
6700 |
289'5s |
2'4 |
14,481.25 |
2 |
| 305 |
6.25 |
0'0 |
0'1s |
6800 |
299'5s |
2'4 |
14,981.25 |
5 |
| 1,439 |
6.25 |
0'0 |
0'1s |
6900 |
309'5s |
2'4 |
15,481.25 |
0 |
| 1,282 |
6.25 |
0'0 |
0'1s |
7000 |
319'5s |
2'4 |
15,981.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
280'5s |
-2'4 |
14,031.25 |
1 |
|
283'1 |
02/19/2020 13:36:00 |
CBOT |
| 2500 |
130'5s |
-2'4 |
6,531.25 |
1 |
|
133'1 |
02/19/2020 13:36:00 |
CBOT |
| 2700 |
110'5s |
-2'4 |
5,531.25 |
0 |
|
113'1 |
02/19/2020 13:36:00 |
CBOT |
| 2800 |
100'5s |
-2'4 |
5,031.25 |
0 |
|
103'1 |
02/19/2020 13:36:00 |
CBOT |
| 2900 |
90'5s |
-2'4 |
4,531.25 |
1 |
|
93'1 |
02/19/2020 13:36:00 |
CBOT |
| 3000 |
80'5s |
-2'4 |
4,031.25 |
1 |
|
83'1 |
02/19/2020 13:36:00 |
CBOT |
| 3100 |
70'5s |
-2'4 |
3,531.25 |
6 |
|
73'1 |
02/19/2020 13:36:00 |
CBOT |
| 3150 |
65'5s |
-2'4 |
3,281.25 |
1 |
|
68'1 |
02/19/2020 13:36:00 |
CBOT |
| 3200 |
60'5s |
-2'4 |
3,031.25 |
11 |
|
63'1 |
02/19/2020 13:36:00 |
CBOT |
| 3250 |
55'5s |
-2'4 |
2,781.25 |
1 |
|
58'1 |
02/19/2020 13:36:00 |
CBOT |
| 3300 |
50'5s |
-2'4 |
2,531.25 |
7 |
|
53'1 |
02/19/2020 13:36:00 |
CBOT |
| 3350 |
45'5s |
-2'4 |
2,281.25 |
1 |
|
48'1 |
02/19/2020 13:36:00 |
CBOT |
| 3400 |
40'5s |
-2'4 |
2,031.25 |
131 |
|
43'1 |
02/19/2020 13:36:00 |
CBOT |
| 3450 |
35'5s |
-2'4 |
1,781.25 |
1 |
|
38'1 |
02/19/2020 13:36:00 |
CBOT |
| 3500 |
30'5s |
-2'4 |
1,531.25 |
311 |
31'0 |
33'1 |
02/19/2020 13:36:00 |
CBOT |
| 3550 |
25'5s |
-2'4 |
1,281.25 |
55 |
|
28'1 |
02/19/2020 13:36:00 |
CBOT |
| 3600 |
20'5s |
-2'4 |
1,031.25 |
598 |
20'5 |
23'1 |
02/19/2020 13:36:00 |
CBOT |
| 3650 |
15'5s |
-2'4 |
781.25 |
396 |
|
18'1 |
02/19/2020 13:36:00 |
CBOT |
| 3700 |
10'5s |
-2'4 |
531.25 |
5,722 |
12'5 |
13'1 |
02/19/2020 13:36:00 |
CBOT |
| 3750 |
5'7s |
-2'4 |
293.75 |
4,741 |
4'5 |
8'3 |
02/19/2020 13:36:00 |
CBOT |
| 3800 |
2'3s |
0'1 |
118.75 |
23,271 |
2'0 |
2'2 |
02/19/2020 19:02:00 |
CBOT |
| 3850 |
0'5s |
-0'7 |
31.25 |
15,327 |
1'2 |
1'4 |
02/19/2020 13:36:00 |
CBOT |
| 3900 |
0'2s |
-0'2 |
12.50 |
29,708 |
0'4 |
0'4 |
02/19/2020 13:36:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
8,408 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
31,161 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
5,003 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
19,607 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
3,531 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
22,293 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
1,864 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
14,917 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
871 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
21,223 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
286 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
11,813 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
469 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
5,476 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
38 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
5,816 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
2,756 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
111 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
1,735 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
6,265 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
1,770 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
1,935 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
3,548 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
3,676 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
2,525 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
681 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
2,028 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
544 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
727 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
4,314 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
1,160 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
1,238 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
315 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
554 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
1,427 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
228 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
1,439 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
1,282 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
98 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
13 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
444 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
599 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
2,861 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
1,514 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
110 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
9,607 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
1,243 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
7,644 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3550 |
0'1s |
0'0 |
6.25 |
2,879 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
13,518 |
|
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3650 |
0'1s |
0'0 |
6.25 |
3,590 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3700 |
0'1s |
0'0 |
6.25 |
18,207 |
0'1 |
0'1 |
02/19/2020 13:36:00 |
CBOT |
| 3750 |
0'3s |
0'0 |
18.75 |
10,345 |
0'3 |
0'3 |
02/19/2020 13:36:00 |
CBOT |
| 3800 |
1'5s |
-0'1 |
81.25 |
18,509 |
1'5 |
1'6 |
02/19/2020 19:00:00 |
CBOT |
| 3850 |
5'0s |
-0'1 |
250.00 |
11,431 |
5'0 |
5'1 |
02/19/2020 19:00:00 |
CBOT |
| 3900 |
9'4s |
-0'2 |
475.00 |
15,963 |
9'4 |
9'6 |
02/19/2020 19:00:00 |
CBOT |
| 3950 |
14'5s |
2'4 |
731.25 |
563 |
|
12'1 |
02/19/2020 13:36:00 |
CBOT |
| 4000 |
19'5s |
2'4 |
981.25 |
6,359 |
18'7 |
17'1 |
02/19/2020 13:36:00 |
CBOT |
| 4050 |
24'5s |
2'4 |
1,231.25 |
270 |
|
22'1 |
02/19/2020 13:36:00 |
CBOT |
| 4100 |
29'5s |
2'4 |
1,481.25 |
3,819 |
28'5 |
27'1 |
02/19/2020 13:36:00 |
CBOT |
| 4150 |
34'5s |
2'4 |
1,731.25 |
77 |
|
32'1 |
02/19/2020 13:36:00 |
CBOT |
| 4200 |
39'5s |
2'4 |
1,981.25 |
5,072 |
40'6 |
37'1 |
02/19/2020 13:36:00 |
CBOT |
| 4250 |
44'5s |
2'4 |
2,231.25 |
17 |
|
42'1 |
02/19/2020 13:36:00 |
CBOT |
| 4300 |
49'3s |
-0'2 |
2,468.75 |
2,822 |
49'3 |
49'5 |
02/19/2020 19:00:00 |
CBOT |
| 4350 |
54'5s |
2'4 |
2,731.25 |
4 |
|
52'1 |
02/19/2020 13:36:00 |
CBOT |
| 4400 |
59'5s |
0'0 |
2,981.25 |
1,664 |
59'5 |
59'5 |
02/19/2020 19:00:00 |
CBOT |
| 4450 |
64'5s |
2'4 |
3,231.25 |
2 |
|
62'1 |
02/19/2020 13:36:00 |
CBOT |
| 4500 |
69'5s |
2'4 |
3,481.25 |
2,279 |
|
67'1 |
02/19/2020 13:36:00 |
CBOT |
| 4550 |
74'5s |
2'4 |
3,731.25 |
1 |
|
72'1 |
02/19/2020 13:36:00 |
CBOT |
| 4600 |
79'5s |
2'4 |
3,981.25 |
2,106 |
79'0 |
77'1 |
02/19/2020 13:36:00 |
CBOT |
| 4650 |
84'5s |
2'4 |
4,231.25 |
4 |
|
82'1 |
02/19/2020 13:36:00 |
CBOT |
| 4700 |
89'5s |
2'4 |
4,481.25 |
286 |
|
87'1 |
02/19/2020 13:36:00 |
CBOT |
| 4750 |
94'5s |
2'4 |
4,731.25 |
1 |
|
92'1 |
02/19/2020 13:36:00 |
CBOT |
| 4800 |
99'5s |
2'4 |
4,981.25 |
0 |
|
97'1 |
02/19/2020 13:36:00 |
CBOT |
| 4850 |
104'5s |
2'4 |
5,231.25 |
0 |
|
102'1 |
02/19/2020 13:36:00 |
CBOT |
| 4900 |
109'5s |
2'4 |
5,481.25 |
30 |
|
107'1 |
02/19/2020 13:36:00 |
CBOT |
| 5000 |
119'5s |
2'4 |
5,981.25 |
219 |
|
117'1 |
02/19/2020 13:36:00 |
CBOT |
| 5100 |
129'5s |
2'4 |
6,481.25 |
33 |
|
127'1 |
02/19/2020 13:36:00 |
CBOT |
| 5200 |
139'5s |
2'4 |
6,981.25 |
8 |
|
137'1 |
02/19/2020 13:36:00 |
CBOT |
| 5300 |
149'5s |
2'4 |
7,481.25 |
5 |
|
147'1 |
02/19/2020 13:36:00 |
CBOT |
| 5400 |
159'5s |
2'4 |
7,981.25 |
5 |
|
157'1 |
02/19/2020 13:36:00 |
CBOT |
| 5500 |
169'5s |
2'4 |
8,481.25 |
35 |
|
167'1 |
02/19/2020 13:36:00 |
CBOT |
| 5600 |
179'5s |
2'4 |
8,981.25 |
5 |
|
177'1 |
02/19/2020 13:36:00 |
CBOT |
| 5700 |
189'5s |
2'4 |
9,481.25 |
1 |
|
187'1 |
02/19/2020 13:36:00 |
CBOT |
| 5800 |
199'5s |
2'4 |
9,981.25 |
5 |
|
197'1 |
02/19/2020 13:36:00 |
CBOT |
| 5900 |
209'5s |
2'4 |
10,481.25 |
9 |
|
207'1 |
02/19/2020 13:36:00 |
CBOT |
| 6000 |
219'5s |
2'4 |
10,981.25 |
4 |
|
217'1 |
02/19/2020 13:36:00 |
CBOT |
| 6100 |
229'5s |
2'4 |
11,481.25 |
6 |
|
227'1 |
02/19/2020 13:36:00 |
CBOT |
| 6200 |
239'5s |
2'4 |
11,981.25 |
5 |
|
237'1 |
02/19/2020 13:36:00 |
CBOT |
| 6300 |
249'5s |
2'4 |
12,481.25 |
10 |
|
247'1 |
02/19/2020 13:36:00 |
CBOT |
| 6400 |
259'5s |
2'4 |
12,981.25 |
6 |
|
257'1 |
02/19/2020 13:36:00 |
CBOT |
| 6500 |
269'5s |
2'4 |
13,481.25 |
10 |
|
267'1 |
02/19/2020 13:36:00 |
CBOT |
| 6600 |
279'5s |
2'4 |
13,981.25 |
5 |
|
277'1 |
02/19/2020 13:36:00 |
CBOT |
| 6700 |
289'5s |
2'4 |
14,481.25 |
2 |
|
287'1 |
02/19/2020 13:36:00 |
CBOT |
| 6800 |
299'5s |
2'4 |
14,981.25 |
5 |
|
297'1 |
02/19/2020 13:36:00 |
CBOT |
| 6900 |
309'5s |
2'4 |
15,481.25 |
0 |
|
307'1 |
02/19/2020 13:36:00 |
CBOT |
| 7000 |
319'5s |
2'4 |
15,981.25 |
0 |
|
317'1 |
02/19/2020 13:36:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
