|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 3 |
8,068.75 |
-1'0 |
161'3s |
2000 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
7,068.75 |
-1'0 |
141'3s |
2200 |
0'1s |
0'0 |
6.25 |
20 |
| 1 |
6,068.75 |
-1'0 |
121'3s |
2400 |
0'1s |
0'0 |
6.25 |
100 |
| 1 |
5,568.75 |
-1'0 |
111'3s |
2500 |
0'1s |
0'0 |
6.25 |
14 |
| 3 |
5,068.75 |
-1'0 |
101'3s |
2600 |
0'1s |
0'0 |
6.25 |
250 |
| 0 |
4,568.75 |
-1'0 |
91'3s |
2700 |
0'1s |
0'0 |
6.25 |
209 |
| 50 |
4,068.75 |
-1'0 |
81'3s |
2800 |
0'1s |
0'0 |
6.25 |
3,397 |
| 0 |
3,818.75 |
-1'0 |
76'3s |
2850 |
0'1s |
0'0 |
6.25 |
4 |
| 5 |
3,568.75 |
-1'0 |
71'3s |
2900 |
0'1s |
0'0 |
6.25 |
303 |
| 0 |
3,318.75 |
-1'0 |
66'3s |
2950 |
0'1s |
0'0 |
6.25 |
23 |
| 121 |
3,068.75 |
-1'0 |
61'3s |
3000 |
0'1s |
0'0 |
6.25 |
14,498 |
| 0 |
2,818.75 |
-1'0 |
56'3s |
3050 |
0'1s |
0'0 |
6.25 |
300 |
| 2 |
2,568.75 |
-1'0 |
51'3s |
3100 |
0'1s |
0'0 |
6.25 |
16,777 |
| 0 |
2,318.75 |
-1'0 |
46'3s |
3150 |
0'1s |
0'0 |
6.25 |
403 |
| 291 |
2,068.75 |
-1'0 |
41'3s |
3200 |
0'1s |
0'0 |
6.25 |
12,339 |
| 20 |
1,818.75 |
-1'0 |
36'3s |
3250 |
0'1s |
0'0 |
6.25 |
1,642 |
| 1,024 |
1,568.75 |
0'0 |
31'3s |
3300 |
0'1s |
0'0 |
6.25 |
9,709 |
| 25 |
1,318.75 |
-1'0 |
26'3s |
3350 |
0'1s |
0'0 |
6.25 |
4,647 |
| 1,021 |
1,068.75 |
-1'0 |
21'3s |
3400 |
0'1s |
0'0 |
6.25 |
21,482 |
| 974 |
818.75 |
-1'0 |
16'3s |
3450 |
0'1s |
0'0 |
6.25 |
7,147 |
| 14,744 |
625.00 |
1'1 |
12'4s |
3500 |
0'1s |
0'0 |
6.25 |
37,387 |
| 2,180 |
325.00 |
-1'0 |
6'4s |
3550 |
0'2s |
0'0 |
12.50 |
11,059 |
| 14,606 |
156.25 |
0'6 |
3'1s |
3600 |
0'6s |
-0'3 |
37.50 |
33,393 |
| 18,418 |
43.75 |
0'2 |
0'7s |
3650 |
4'2s |
-0'1 |
212.50 |
15,651 |
| 35,444 |
12.50 |
-0'1 |
0'2s |
3700 |
8'4s |
-0'5 |
425.00 |
25,954 |
| 15,528 |
12.50 |
0'0 |
0'2s |
3750 |
14'0s |
1'0 |
700.00 |
4,833 |
| 37,492 |
6.25 |
-0'1 |
0'1s |
3800 |
17'6s |
-1'1 |
887.50 |
17,992 |
| 13,674 |
6.25 |
0'0 |
0'1s |
3850 |
23'7s |
1'0 |
1,193.75 |
102 |
| 35,601 |
6.25 |
0'0 |
0'1s |
3900 |
28'7s |
1'0 |
1,443.75 |
13,088 |
| 9,783 |
6.25 |
0'0 |
0'1s |
3950 |
33'7s |
1'0 |
1,693.75 |
277 |
| 75,241 |
6.25 |
0'0 |
0'1s |
4000 |
38'4s |
-0'3 |
1,925.00 |
14,302 |
| 2,799 |
6.25 |
0'0 |
0'1s |
4050 |
43'7s |
1'0 |
2,193.75 |
9 |
| 13,869 |
6.25 |
0'0 |
0'1s |
4100 |
48'3s |
-0'4 |
2,418.75 |
7,843 |
| 2,683 |
6.25 |
0'0 |
0'1s |
4150 |
53'7s |
1'0 |
2,693.75 |
96 |
| 42,363 |
6.25 |
0'0 |
0'1s |
4200 |
58'7s |
1'0 |
2,943.75 |
4,519 |
| 624 |
6.25 |
0'0 |
0'1s |
4250 |
63'7s |
1'0 |
3,193.75 |
12 |
| 20,284 |
6.25 |
0'0 |
0'1s |
4300 |
68'7s |
1'0 |
3,443.75 |
2,096 |
| 472 |
6.25 |
0'0 |
0'1s |
4350 |
73'7s |
1'0 |
3,693.75 |
41 |
| 20,738 |
6.25 |
0'0 |
0'1s |
4400 |
78'7s |
1'0 |
3,943.75 |
507 |
| 893 |
6.25 |
0'0 |
0'1s |
4450 |
83'7s |
1'0 |
4,193.75 |
16 |
| 42,224 |
6.25 |
0'0 |
0'1s |
4500 |
88'7s |
1'0 |
4,443.75 |
354 |
| 1,367 |
6.25 |
0'0 |
0'1s |
4550 |
93'7s |
1'0 |
4,693.75 |
5 |
| 13,448 |
6.25 |
0'0 |
0'1s |
4600 |
98'7s |
1'0 |
4,943.75 |
343 |
| 7,822 |
6.25 |
0'0 |
0'1s |
4700 |
108'7s |
1'0 |
5,443.75 |
40 |
| 22,304 |
6.25 |
0'0 |
0'1s |
4800 |
118'7s |
1'0 |
5,943.75 |
30 |
| 8,164 |
6.25 |
0'0 |
0'1s |
4900 |
128'7s |
1'0 |
6,443.75 |
19 |
| 24,557 |
6.25 |
0'0 |
0'1s |
5000 |
138'7s |
1'0 |
6,943.75 |
49 |
| 4,708 |
6.25 |
0'0 |
0'1s |
5100 |
148'7s |
1'0 |
7,443.75 |
1 |
| 6,305 |
6.25 |
0'0 |
0'1s |
5200 |
158'7s |
1'0 |
7,943.75 |
4 |
| 3,006 |
6.25 |
0'0 |
0'1s |
5300 |
168'7s |
1'0 |
8,443.75 |
150 |
| 2,444 |
6.25 |
0'0 |
0'1s |
5400 |
178'7s |
1'0 |
8,943.75 |
2 |
| 5,052 |
6.25 |
0'0 |
0'1s |
5500 |
188'7s |
1'0 |
9,443.75 |
7 |
| 1,100 |
6.25 |
0'0 |
0'1s |
5600 |
198'7s |
1'0 |
9,943.75 |
0 |
| 1,242 |
6.25 |
0'0 |
0'1s |
5700 |
208'7s |
1'0 |
10,443.75 |
0 |
| 10,024 |
6.25 |
0'0 |
0'1s |
5800 |
218'7s |
1'0 |
10,943.75 |
0 |
| 497 |
6.25 |
0'0 |
0'1s |
5900 |
228'7s |
1'0 |
11,443.75 |
0 |
| 11,425 |
6.25 |
0'0 |
0'1s |
6000 |
238'7s |
1'0 |
11,943.75 |
8 |
| 657 |
6.25 |
0'0 |
0'1s |
6100 |
248'7s |
1'0 |
12,443.75 |
0 |
| 789 |
6.25 |
0'0 |
0'1s |
6200 |
258'7s |
1'0 |
12,943.75 |
0 |
| 1,084 |
6.25 |
0'0 |
0'1s |
6300 |
268'7s |
1'0 |
13,443.75 |
0 |
| 903 |
6.25 |
0'0 |
0'1s |
6400 |
278'7s |
1'0 |
13,943.75 |
5 |
| 688 |
6.25 |
0'0 |
0'1s |
8000 |
438'7s |
1'0 |
21,943.75 |
1 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
161'3s |
-1'0 |
8,068.75 |
3 |
|
162'3 |
11/20/2018 13:29:00 |
CBOT |
| 2200 |
141'3s |
-1'0 |
7,068.75 |
0 |
|
142'3 |
11/20/2018 13:29:00 |
CBOT |
| 2400 |
121'3s |
-1'0 |
6,068.75 |
1 |
|
122'3 |
11/20/2018 13:29:00 |
CBOT |
| 2500 |
111'3s |
-1'0 |
5,568.75 |
1 |
|
112'3 |
11/20/2018 13:29:00 |
CBOT |
| 2600 |
101'3s |
-1'0 |
5,068.75 |
3 |
|
102'3 |
11/20/2018 13:29:00 |
CBOT |
| 2700 |
91'3s |
-1'0 |
4,568.75 |
0 |
|
92'3 |
11/20/2018 13:29:00 |
CBOT |
| 2800 |
81'3s |
-1'0 |
4,068.75 |
50 |
|
82'3 |
11/20/2018 13:29:00 |
CBOT |
| 2850 |
76'3s |
-1'0 |
3,818.75 |
0 |
|
77'3 |
11/20/2018 13:29:00 |
CBOT |
| 2900 |
71'3s |
-1'0 |
3,568.75 |
5 |
|
72'3 |
11/20/2018 13:29:00 |
CBOT |
| 2950 |
66'3s |
-1'0 |
3,318.75 |
0 |
|
67'3 |
11/20/2018 13:29:00 |
CBOT |
| 3000 |
61'3s |
-1'0 |
3,068.75 |
121 |
|
62'3 |
11/20/2018 13:29:00 |
CBOT |
| 3050 |
56'3s |
-1'0 |
2,818.75 |
0 |
|
57'3 |
11/20/2018 13:29:00 |
CBOT |
| 3100 |
51'3s |
-1'0 |
2,568.75 |
2 |
|
52'3 |
11/20/2018 13:29:00 |
CBOT |
| 3150 |
46'3s |
-1'0 |
2,318.75 |
0 |
|
47'3 |
11/20/2018 13:29:00 |
CBOT |
| 3200 |
41'3s |
-1'0 |
2,068.75 |
291 |
|
42'3 |
11/20/2018 13:29:00 |
CBOT |
| 3250 |
36'3s |
-1'0 |
1,818.75 |
20 |
|
37'3 |
11/20/2018 13:29:00 |
CBOT |
| 3300 |
31'3s |
0'0 |
1,568.75 |
1,024 |
31'3 |
31'3 |
11/20/2018 19:07:00 |
CBOT |
| 3350 |
26'3s |
-1'0 |
1,318.75 |
25 |
|
27'3 |
11/20/2018 13:29:00 |
CBOT |
| 3400 |
21'3s |
-1'0 |
1,068.75 |
1,021 |
21'6 |
22'3 |
11/20/2018 13:29:00 |
CBOT |
| 3450 |
16'3s |
-1'0 |
818.75 |
974 |
|
17'3 |
11/20/2018 13:29:00 |
CBOT |
| 3500 |
12'4s |
1'1 |
625.00 |
14,744 |
12'4 |
11'3 |
11/20/2018 23:03:00 |
CBOT |
| 3550 |
6'4s |
-1'0 |
325.00 |
2,180 |
8'2 |
7'4 |
11/20/2018 13:29:00 |
CBOT |
| 3600 |
3'1s |
0'6 |
156.25 |
14,606 |
2'3 |
2'3 |
11/20/2018 23:03:00 |
CBOT |
| 3650 |
0'7s |
0'2 |
43.75 |
18,418 |
0'5 |
0'5 |
11/21/2018 01:04:00 |
CBOT |
| 3700 |
0'2s |
-0'1 |
12.50 |
35,444 |
0'2 |
0'3 |
11/20/2018 19:08:00 |
CBOT |
| 3750 |
0'2s |
0'0 |
12.50 |
15,528 |
0'2 |
0'2 |
11/20/2018 13:29:00 |
CBOT |
| 3800 |
0'1s |
-0'1 |
6.25 |
37,492 |
0'2 |
0'2 |
11/20/2018 13:29:00 |
CBOT |
| 3850 |
0'1s |
0'0 |
6.25 |
13,674 |
0'2 |
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
35,601 |
0'1 |
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
9,783 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
75,241 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
2,799 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
13,869 |
0'1 |
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
2,683 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
42,363 |
0'1 |
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
20,284 |
0'1 |
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
472 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
20,738 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
893 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
42,224 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
1,367 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
13,448 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
7,822 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
22,304 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
8,164 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
24,557 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
4,708 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
6,305 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
3,006 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
2,444 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
5,052 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,100 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
1,242 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
10,024 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
11,425 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
789 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
1,084 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 8000 |
0'1s |
0'0 |
6.25 |
688 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2200 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
250 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
209 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
3,397 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2850 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
303 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 2950 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
14,498 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3050 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
16,777 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
403 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
12,339 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
1,642 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
9,709 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
4,647 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
21,482 |
0'1 |
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
7,147 |
|
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
37,387 |
0'1 |
0'1 |
11/20/2018 13:29:00 |
CBOT |
| 3550 |
0'2s |
0'0 |
12.50 |
11,059 |
0'2 |
0'2 |
11/20/2018 19:38:00 |
CBOT |
| 3600 |
0'6s |
-0'3 |
37.50 |
33,393 |
1'0 |
1'1 |
11/21/2018 00:53:00 |
CBOT |
| 3650 |
4'2s |
-0'1 |
212.50 |
15,651 |
4'0 |
4'3 |
11/20/2018 19:11:00 |
CBOT |
| 3700 |
8'4s |
-0'5 |
425.00 |
25,954 |
8'4 |
9'1 |
11/20/2018 21:57:00 |
CBOT |
| 3750 |
14'0s |
1'0 |
700.00 |
4,833 |
12'4 |
13'0 |
11/20/2018 13:29:00 |
CBOT |
| 3800 |
17'6s |
-1'1 |
887.50 |
17,992 |
18'2 |
18'7 |
11/20/2018 22:47:00 |
CBOT |
| 3850 |
23'7s |
1'0 |
1,193.75 |
102 |
23'4 |
22'7 |
11/20/2018 13:29:00 |
CBOT |
| 3900 |
28'7s |
1'0 |
1,443.75 |
13,088 |
27'3 |
27'7 |
11/20/2018 13:29:00 |
CBOT |
| 3950 |
33'7s |
1'0 |
1,693.75 |
277 |
|
32'7 |
11/20/2018 13:29:00 |
CBOT |
| 4000 |
38'4s |
-0'3 |
1,925.00 |
14,302 |
38'4 |
38'7 |
11/20/2018 19:12:00 |
CBOT |
| 4050 |
43'7s |
1'0 |
2,193.75 |
9 |
|
42'7 |
11/20/2018 13:29:00 |
CBOT |
| 4100 |
48'3s |
-0'4 |
2,418.75 |
7,843 |
48'3 |
48'7 |
11/20/2018 19:56:00 |
CBOT |
| 4150 |
53'7s |
1'0 |
2,693.75 |
96 |
|
52'7 |
11/20/2018 13:29:00 |
CBOT |
| 4200 |
58'7s |
1'0 |
2,943.75 |
4,519 |
57'6 |
57'7 |
11/20/2018 13:29:00 |
CBOT |
| 4250 |
63'7s |
1'0 |
3,193.75 |
12 |
|
62'7 |
11/20/2018 13:29:00 |
CBOT |
| 4300 |
68'7s |
1'0 |
3,443.75 |
2,096 |
67'4 |
67'7 |
11/20/2018 13:29:00 |
CBOT |
| 4350 |
73'7s |
1'0 |
3,693.75 |
41 |
|
72'7 |
11/20/2018 13:29:00 |
CBOT |
| 4400 |
78'7s |
1'0 |
3,943.75 |
507 |
|
77'7 |
11/20/2018 13:29:00 |
CBOT |
| 4450 |
83'7s |
1'0 |
4,193.75 |
16 |
|
82'7 |
11/20/2018 13:29:00 |
CBOT |
| 4500 |
88'7s |
1'0 |
4,443.75 |
354 |
|
87'7 |
11/20/2018 13:29:00 |
CBOT |
| 4550 |
93'7s |
1'0 |
4,693.75 |
5 |
|
92'7 |
11/20/2018 13:29:00 |
CBOT |
| 4600 |
98'7s |
1'0 |
4,943.75 |
343 |
|
97'7 |
11/20/2018 13:29:00 |
CBOT |
| 4700 |
108'7s |
1'0 |
5,443.75 |
40 |
|
107'7 |
11/20/2018 13:29:00 |
CBOT |
| 4800 |
118'7s |
1'0 |
5,943.75 |
30 |
|
117'7 |
11/20/2018 13:29:00 |
CBOT |
| 4900 |
128'7s |
1'0 |
6,443.75 |
19 |
|
127'7 |
11/20/2018 13:29:00 |
CBOT |
| 5000 |
138'7s |
1'0 |
6,943.75 |
49 |
|
137'7 |
11/20/2018 13:29:00 |
CBOT |
| 5100 |
148'7s |
1'0 |
7,443.75 |
1 |
|
147'7 |
11/20/2018 13:29:00 |
CBOT |
| 5200 |
158'7s |
1'0 |
7,943.75 |
4 |
|
157'7 |
11/20/2018 13:29:00 |
CBOT |
| 5300 |
168'7s |
1'0 |
8,443.75 |
150 |
|
167'7 |
11/20/2018 13:29:00 |
CBOT |
| 5400 |
178'7s |
1'0 |
8,943.75 |
2 |
|
177'7 |
11/20/2018 13:29:00 |
CBOT |
| 5500 |
188'7s |
1'0 |
9,443.75 |
7 |
|
187'7 |
11/20/2018 13:29:00 |
CBOT |
| 5600 |
198'7s |
1'0 |
9,943.75 |
0 |
|
197'7 |
11/20/2018 13:29:00 |
CBOT |
| 5700 |
208'7s |
1'0 |
10,443.75 |
0 |
|
207'7 |
11/20/2018 13:29:00 |
CBOT |
| 5800 |
218'7s |
1'0 |
10,943.75 |
0 |
|
217'7 |
11/20/2018 13:29:00 |
CBOT |
| 5900 |
228'7s |
1'0 |
11,443.75 |
0 |
|
227'7 |
11/20/2018 13:29:00 |
CBOT |
| 6000 |
238'7s |
1'0 |
11,943.75 |
8 |
|
237'7 |
11/20/2018 13:29:00 |
CBOT |
| 6100 |
248'7s |
1'0 |
12,443.75 |
0 |
|
247'7 |
11/20/2018 13:29:00 |
CBOT |
| 6200 |
258'7s |
1'0 |
12,943.75 |
0 |
|
257'7 |
11/20/2018 13:29:00 |
CBOT |
| 6300 |
268'7s |
1'0 |
13,443.75 |
0 |
|
267'7 |
11/20/2018 13:29:00 |
CBOT |
| 6400 |
278'7s |
1'0 |
13,943.75 |
5 |
|
277'7 |
11/20/2018 13:29:00 |
CBOT |
| 8000 |
438'7s |
1'0 |
21,943.75 |
1 |
|
437'7 |
11/20/2018 13:29:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
