The office will close at noon Friday Dec 19th

 


Local Cash Bids
Pandora Delivery Basis   Cash    
 Corn Chart Dec 2025    
 Beans Chart Dec 2025    
 Wheat Chart Dec 2025    
Beaverdam Delivery Basis   Cash    
 Corn Chart Dec 2025    
 Beans Chart Dec 2025    
 Wheat Chart Dec 2025    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2026    
 Beans Chart Oct/Nov 2026    
 Wheat Chart JULY 2026    
Price as of 12/20/25 04:18PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 66% Dew Pt: 30oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:57 Sunset: 5:10
As reported at Ottawa/Putnam County, OH at 4:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 80%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST


 

 
 

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 12/19 05:43
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN National HRS Index 12/19
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19

Headline News
EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
Putin: Ukraine Goals Will be Achieved 12/19 06:20
Canada, US to Hold Free Trade Talks Jan12/19 06:01
Gov't Faces Epstein File Release Date 12/19 06:13
Trump Oil Blockade Raises Legal Issues 12/19 06:19
Pakistan: India 'Weaponizing Water' 12/19 06:06
Conservatives Clash at Turning Point 12/19 06:11
Financial Markets 12/19 09:30

DTN Market Matters Blog
Editorial Staff
Friday, December 19, 2025 1:17PM CST
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, December 12, 2025 12:27PM CST
Monday, December 8, 2025 10:12AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 12/19 Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 12/19 Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 12/19 Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Chart for @W6N Options for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 12/19 Chart for @W6U Options for @W6U
Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 12/19 Chart for @W6Z Options for @W6Z
Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 12/19 Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 12/19 Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN