Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9860  9860  9960  9725  9725  -110  9750s  1:18P Dec 15
ROUGH RICE  Mar 26 @RR6H  10150  10155  10230  9995  9995  -130  10020s  1:19P Dec 15
ROUGH RICE  May 26 @RR6K  10410  10510  10520  10330  10330  -115  10295s  1:15P Dec 15
ROUGH RICE  Jul 26 @RR6N  10685  10775  10775  10765  10765  -120  10565s  1:15P Dec 15
ROUGH RICE  Sep 26 @RR6U  10825  10940  10975  10845  10845  -85  10740s  1:15P Dec 15
ROUGH RICE  Nov 26 @RR6X  11090          -85  11005s  1:15P Dec 15
ROUGH RICE  Jan 27 @RR7F  11355          -85  11270s  1:15P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9725
Change:  -110
Bid:  9650
Ask:  9870
Today's High:  9960
Today's Low:  9725
Volume:  1,671
Open:  9860
Settle:  9750s
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN