Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  673.9500  675.9500  678.8000  675.9500  678.8000  4.7500  678.7000s  3:45P Jul 20
S&P GSCI  Sep 26 @GI6U  673.9500          4.7500  678.7000s  3:45P Jul 20
S&P GSCI  Oct 26 @GI6V  673.95          4.75  678.70s  3:45P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  678.8000
Change:  4.7500
Bid: 
Ask: 
Today's High:  678.8000
Today's Low:  675.9500
Volume:  11
Open:  675.9500
Settle:  678.7000s
Prev:  673.9500
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN