Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30143.75  30089.00  30128.00  30088.00  30116.50  -27.25  30143.75  5:16P Oct 15
E-MINI NASDA... Mar 27 @NQ7H  30489.50  30445.25  30470.00  30433.25  30455.50  -34.00  30489.50  5:10P Oct 15
E-MINI NASDA... Jun 27 @NQ7M  30850.75        30755.00    30850.75   
E-MINI NASDA... Sep 27 @NQ7U  31189.50            31189.50   
E-MINI NASDA... Dec 27 @NQ7Z  31743.50  31488.75  31488.75  31488.75  31488.75  -79.25  31664.25s  3:00P Oct 15
E-MINI NASDA... Mar 28 @NQ8H  32130.50          -79.25  32051.25s  3:00P Oct 15
E-MINI NASDA... Jun 28 @NQ8M  32516.75          -79.25  32437.50s  3:00P Oct 15
E-MINI NASDA... Dec 28 @NQ8Z  33474.75          -79.25  33395.50s  3:00P Oct 15
E-MINI NASDA... Jun 29 @NQ9M  34249.00          -79.25  34169.75s  3:00P Oct 15
E-MINI NASDA... Dec 29 @NQ9Z  35022.00        24600.00  -79.25  34942.75s  3:00P Oct 15
E-MINI NASDA... Dec 30 @NQ0Z  36423.00          -79.25  36343.75s  3:00P Oct 15
E-MINI NASDA... Dec 31 @NQ1Z  37822.00          -79.25  37742.75s  3:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30118.50
Change:  - 25.25
Bid:  30118.50
Ask:  30119.50
Today's High:  30128.00
Today's Low:  30088.00
Volume:  803,966
Open:  30089.00
Settle:  30143.75
Prev:  30143.75
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
5:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN