Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.82  28.82  28.85  28.65  28.66  -0.16  28.82  11:29A Mar 26
SOYBEAN OIL  Jul 19 @BO9N  29.14  29.15  29.16  28.98  28.98  -0.16  29.14  11:29A Mar 26
SOYBEAN OIL  Aug 19 @BO9Q  29.27  29.29  29.29  29.11  29.12  -0.15  29.27  11:28A Mar 26
SOYBEAN OIL  Sep 19 @BO9U  29.43  29.44  29.45  29.27  29.28  -0.15  29.43  11:22A Mar 26
SOYBEAN OIL  Oct 19 @BO9V  29.57  29.59  29.59  29.42  29.42  -0.15  29.57  11:28A Mar 26
SOYBEAN OIL  Dec 19 @BO9Z  29.88  29.90  29.91  29.72  29.73  -0.15  29.88  11:28A Mar 26
SOYBEAN OIL  Jan 20 @BO0F  30.15  30.09  30.15  29.99  30.00  -0.15  30.15  11:18A Mar 26
SOYBEAN OIL  Mar 20 @BO0H  30.43  30.44  30.44  30.31  30.31  -0.12  30.43  11:19A Mar 26
SOYBEAN OIL  May 20 @BO0K  30.73  30.68  30.70  30.62  30.62  -0.11  30.73  11:16A Mar 26
SOYBEAN OIL  Jul 20 @BO0N  31.04  31.02  31.02  30.91  30.91  -0.13  31.04  11:28A Mar 26
SOYBEAN OIL  Aug 20 @BO0Q  31.16  31.11  31.11  31.04  31.04  -0.12  31.16  11:28A Mar 26
SOYBEAN OIL  Sep 20 @BO0U  31.02  31.31  31.32  31.31  31.32  0.23  31.25s  1:15P Mar 25
SOYBEAN OIL  Oct 20 @BO0V  31.06        31.01  0.21  31.27s  1:15P Mar 25
SOYBEAN OIL  Dec 20 @BO0Z  31.38  31.35  31.44  31.35  31.44  0.06  31.38  7:35P Mar 25
SOYBEAN OIL  Jan 21 @BO1F  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  Mar 21 @BO1H  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  May 21 @BO1K  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  Jul 21 @BO1N  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Aug 21 @BO1Q  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Sep 21 @BO1U  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Oct 21 @BO1V  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Dec 21 @BO1Z  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Jul 22 @BO2N  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Oct 22 @BO2V  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Dec 22 @BO2Z  31.42          0.17  31.59s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.65
Change:  -0.17
Bid:  28.65
Ask:  28.66
Today's High:  28.85
Today's Low:  28.65
Volume:  51,171
Open:  28.82
Settle:  28.82
Prev:  28.82
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN