Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  74.81  75.21  75.51  73.61  74.60  -0.13  74.68s  1:19P Jul 20
SOYBEAN OIL  Sep 26 @BO6U  73.93  74.29  74.60  72.80  73.76  -0.11  73.82s  1:19P Jul 20
SOYBEAN OIL  Oct 26 @BO6V  73.02  73.45  73.68  71.96  72.76  -0.18  72.84s  1:19P Jul 20
SOYBEAN OIL  Dec 26 @BO6Z  72.43  72.74  73.11  71.36  72.09  -0.30  72.13s  1:19P Jul 20
SOYBEAN OIL  Jan 27 @BO7F  72.07  72.63  72.72  71.04  71.70  -0.32  71.75s  1:19P Jul 20
SOYBEAN OIL  Mar 27 @BO7H  71.53  71.93  72.20  70.53  71.17  -0.36  71.17s  1:19P Jul 20
SOYBEAN OIL  May 27 @BO7K  70.94  71.50  71.52  70.00  70.59  -0.35  70.59s  1:19P Jul 20
SOYBEAN OIL  Jul 27 @BO7N  70.27  70.74  70.74  69.38  69.93  -0.37  69.90s  1:19P Jul 20
SOYBEAN OIL  Aug 27 @BO7Q  69.29  69.61  69.61  68.49  68.53  -0.40  68.89s  1:15P Jul 20
SOYBEAN OIL  Sep 27 @BO7U  68.26  67.60  67.60  67.46  67.50  -0.43  67.83s  1:15P Jul 20
SOYBEAN OIL  Oct 27 @BO7V  67.18        66.52  -0.45  66.73s  1:15P Jul 20
SOYBEAN OIL  Dec 27 @BO7Z  66.58  66.19  66.20  65.78  65.78  -0.48  66.10s  1:15P Jul 20
SOYBEAN OIL  Jan 28 @BO8F  66.13        63.91  -0.49  65.64s  1:15P Jul 20
SOYBEAN OIL  Mar 28 @BO8H  65.52        63.50  -0.52  65.00s  1:15P Jul 20
SOYBEAN OIL  May 28 @BO8K  64.97          -0.57  64.40s  1:15P Jul 20
SOYBEAN OIL  Jul 28 @BO8N  64.51        59.50  -0.60  63.91s  1:15P Jul 20
SOYBEAN OIL  Aug 28 @BO8Q  64.08          -0.64  63.44s  1:15P Jul 20
SOYBEAN OIL  Sep 28 @BO8U  63.74          -0.64  63.10s  1:15P Jul 20
SOYBEAN OIL  Oct 28 @BO8V  63.53          -0.64  62.89s  1:15P Jul 20
SOYBEAN OIL  Dec 28 @BO8Z  63.30          -0.64  62.66s  1:15P Jul 20
SOYBEAN OIL  Jul 29 @BO9N  63.19          -0.64  62.55s  1:15P Jul 20
SOYBEAN OIL  Oct 29 @BO9V  63.18          -0.64  62.54s  1:15P Jul 20
SOYBEAN OIL  Dec 29 @BO9Z  62.50          -0.64  61.86s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.60
Change:  -0.13
Bid:  74.70
Ask:  75.00
Today's High:  75.51
Today's Low:  73.61
Volume:  25,067
Open:  75.21
Settle:  74.68s
Prev:  74.81
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN