Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  564.00        564.00    564.00   
LUMBER  Jul 25 @LBR5N  589.00        589.00    589.00   
LUMBER  Sep 25 @LBR5U  615.00  615.00  616.00  611.50  611.50  -3.50  611.50s  3:00P Apr 29
LUMBER  Nov 25 @LBR5X  630.50  628.50  628.50  625.50  625.50  -5.00  625.50s  3:00P Apr 29
LUMBER  Jan 26 @LBR6F  647.50          -5.00  642.50s  3:00P Apr 29
LUMBER  Mar 26 @LBR6H  664.50          -5.00  659.50s  3:00P Apr 29
LUMBER  May 26 @LBR6K  681.50          -5.00  676.50s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  564.00
Change: 
Bid:  562.50
Ask: 
Today's High: 
Today's Low: 
Volume:  531
Open: 
Settle:  564.00
Prev:  564.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN