Futures Markets Options Weather Headline News Crops DTN Renewable Fuels Farm Life Grain

Home Login USDA Reports Calendar Cash Bids Contact Us Gary's Blog Agronomy Hours Worker Protection Standard

Commodity Option: CORN ( @C6N ) CORN ( @C6U ) CORN ( @C6Z ) CORN ( @C7H ) CORN ( @C7K ) CORN ( @C7N ) WHEAT ( @W6N ) WHEAT ( @W6U ) WHEAT ( @W6Z ) WHEAT ( @W7H ) WHEAT ( @W7K ) WHEAT ( @W7N ) SOYBEANS ( @S6N ) SOYBEANS ( @S6Q ) SOYBEANS ( @S6U ) SOYBEANS ( @S6X ) SOYBEANS ( @S7F ) SOYBEANS ( @S7H ) All Open Only Future: July 2026 (@C6N)   Futures Price: 4444s   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  0  10,200.00   -2'6   204'0s  2400   0'1s   0'0  6.25  94  0  8,700.00   -2'6   174'0s  2700   0'1s   0'0  6.25  200  0  7,200.00   -2'6   144'0s  3000   0'1s   0'0  6.25  17  0  6,200.00   -2'6   124'0s  3200   0'1s   0'0  6.25  48  0  5,700.00   -2'6   114'0s  3300   0'1s   0'0  6.25  3,842  0  5,200.00   -2'6   104'0s  3400   0'1s   0'0  6.25  29  0  4,950.00   -2'6   99'0s  3450   0'1s   0'0  6.25  110  0  4,700.00   -2'6   94'0s  3500   0'1s   0'0  6.25  183  0  4,450.00   -2'6   89'0s  3550   0'1s   0'0  6.25  251  0  4,200.00   -2'6   84'0s  3600   0'1s   0'0  6.25  1,504  0  3,950.00   -2'6   79'0s  3650   0'1s   0'0  6.25  374  0  3,700.00   -2'6   74'0s  3700   0'1s   0'0  6.25  486  232  3,450.00   -2'7   69'0s  3750   0'1s   0'0  6.25  4,719  2  3,206.25   -2'6   64'1s  3800   0'1s   -0'1  6.25  923  1  2,956.25   -2'6   59'1s  3850   0'2s   0'0  12.50  534  1  2,712.50   -2'6   54'2s  3900   0'2s   -0'1  12.50  6,859  2  2,462.50   -2'7   49'2s  3950   0'3s   0'0  18.75  1,309  48  2,225.00   -2'6   44'4s  4000   0'4s   0'0  25.00  6,597  23  1,981.25   -2'6   39'5s  4050   0'6s   0'0  37.50  4,249  286  1,743.75   -2'7   34'7s  4100   1'0s   0'0  50.00  8,266  11  1,512.50   -2'7   30'2s  4150   1'3s   0'0  68.75  4,358  317  1,293.75   -2'6   25'7s  4200   1'7s   0'0  93.75  11,024  215  1,087.50   -2'6   21'6s  4250   2'6s   0'0  137.50  8,398  1,034  893.75   -2'6   17'7s  4300   3'7s   0'0  193.75  22,938  10  856.25   -2'6   17'1s  4310   4'2s   0'1  212.50  232  0  825.00   -2'5   16'4s  4320   4'4s   0'1  225.00  201  0  787.50   -2'6   15'6s  4330   4'6s   0'0  237.50  127  0  756.25   -2'5   15'1s  4340   5'1s   0'1  256.25  30  1,209  725.00   -2'5   14'4s  4350   5'4s   0'1  275.00  12,971  0  693.75   -2'4   13'7s  4360   5'7s   0'2  293.75  504  10  662.50   -2'4   13'2s  4370   6'2s   0'2  312.50  61  0  631.25   -2'4   12'5s  4380   6'5s   0'2  331.25  1,235  20  600.00   -2'4   12'0s  4390   7'0s   0'2  350.00  80  4,612  575.00   -2'3   11'4s  4400   7'4s   0'3  375.00  16,764  30  543.75   -2'3   10'7s  4410   7'7s   0'3  393.75  601  47  518.75   -2'3   10'3s  4420   8'3s   0'3  418.75  220  16  493.75   -2'2   9'7s  4430   8'7s   0'4  443.75  148  30  468.75   -2'2   9'3s  4440   9'3s   0'4  468.75  190  2,177  443.75   -2'1   8'7s  4450   9'7s   0'4  493.75  10,177  11  418.75   -2'1   8'3s  4460   10'3s   0'5  518.75  60  233  400.00   -2'0   8'0s  4470   11'0s   0'6  550.00  239  273  381.25   -2'0   7'5s  4480   11'4s   0'5  575.00  91  57  356.25   -2'0   7'1s  4490   12'1s   0'6  606.25  95  22,312  337.50   -2'0   6'6s  4500   12'6s   0'6  637.50  27,160  87  318.75   -1'7   6'3s  4510   13'3s   0'7  668.75  109  37  300.00   -1'7   6'0s  4520   14'0s   0'7  700.00  135  146  287.50   -1'6   5'6s  4530   14'6s   1'0  737.50  126  65  268.75   -1'7   5'3s  4540   15'3s   1'0  768.75  105  9,609  256.25   -1'6   5'1s  4550   16'1s   1'0  806.25  7,057  40  243.75   -1'5   4'7s  4560   16'6s   1'0  837.50  47  96  225.00   -1'6   4'4s  4570   17'4s   1'0  875.00  39  75  212.50   -1'5   4'2s  4580   18'2s   1'1  912.50  66  206  206.25   -1'4   4'1s  4590   19'0s   1'1  950.00  26  22,748  193.75   -1'4   3'7s  4600   19'6s   1'1  987.50  17,208  153  181.25   -1'4   3'5s  4610   20'5s   1'2  1,031.25  402  658  175.00   -1'3   3'4s  4620   21'3s   1'2  1,068.75  103  111  162.50   -1'3   3'2s  4630   22'2s   1'3  1,112.50  28  259  156.25   -1'2   3'1s  4640   23'0s   1'3  1,150.00  126  10,185  143.75   -1'3   2'7s  4650   23'7s   1'4  1,193.75  6,946  243  137.50   -1'2   2'6s  4660   24'6s   1'4  1,237.50  56  104  131.25   -1'2   2'5s  4670   25'5s   1'5  1,281.25  61  72  125.00   -1'1   2'4s  4680   26'4s   1'5  1,325.00  67  208  118.75   -1'1   2'3s  4690   27'3s   1'6  1,368.75  15  23,038  112.50   -1'0   2'2s  4700   28'2s   1'6  1,412.50  10,061  554  106.25   -1'0   2'1s  4710   29'1s   1'6  1,456.25  34  201  100.00   -1'0   2'0s  4720   30'0s   1'6  1,500.00  2  392  100.00   -0'7   2'0s  4730   30'7s   1'7  1,543.75  11  316  93.75   -0'7   1'7s  4740   31'6s   1'7  1,587.50  18  17,647  87.50   -0'7   1'6s  4750   32'6s   2'0  1,637.50  5,580  784  81.25   -0'7   1'5s  4760   33'5s   2'0  1,681.25  10  546  81.25   -0'6   1'5s  4770   34'4s   2'0  1,725.00  0  213  75.00   -0'6   1'4s  4780   35'4s   2'0  1,775.00  0  70  75.00   -0'5   1'4s  4790   36'3s   2'0  1,818.75  1  15,797  68.75   -0'6   1'3s  4800   37'3s   2'1  1,868.75  7,692  202  68.75   -0'5   1'3s  4810   38'2s   2'1  1,912.50  10  39  62.50   -0'5   1'2s  4820   39'2s   2'1  1,962.50  0  185  62.50   -0'5   1'2s  4830   40'1s   2'1  2,006.25  1  63  56.25   -0'5   1'1s  4840   41'1s   2'2  2,056.25  0  8,346  56.25   -0'4   1'1s  4850   42'0s   2'1  2,100.00  355  257  56.25   -0'4   1'1s  4860   43'0s   2'2  2,150.00  1  18,078  43.75   -0'4   0'7s  4900   46'7s   2'3  2,343.75  536  4,872  37.50   -0'3   0'6s  4950   51'6s   2'4  2,587.50  78  28,093  31.25   -0'3   0'5s  5000   56'5s   2'4  2,831.25  304  4,043  31.25   -0'1   0'5s  5050   61'4s   2'4  3,075.00  65  9,365  25.00   -0'2   0'4s  5100   66'3s   2'4  3,318.75  68  4,976  18.75   -0'2   0'3s  5150   71'3s   2'5  3,568.75  21  11,217  18.75   -0'1   0'3s  5200   76'2s   2'5  3,812.50  503  7,495  12.50   -0'2   0'2s  5250   81'2s   2'5  4,062.50  1  7,655  12.50   -0'1   0'2s  5300   86'2s   2'6  4,312.50  1  2,135  12.50   -0'1   0'2s  5350   91'1s   2'5  4,556.25  0  5,464  12.50   -0'1   0'2s  5400   96'1s   2'5  4,806.25  18  4,624  6.25   -0'1   0'1s  5450   101'1s   2'6  5,056.25  10  22,689  6.25   -0'1   0'1s  5500   106'0s   2'5  5,300.00  2  1,536  6.25   -0'1   0'1s  5550   111'0s   2'5  5,550.00  0  6,939  6.25   0'0   0'1s  5600   116'0s   2'6  5,800.00  0  609  6.25   0'0   0'1s  5650   121'0s   2'6  6,050.00  0  1,205  6.25   0'0   0'1s  5700   126'0s   2'6  6,300.00  0  1,347  6.25   0'0   0'1s  5750   131'0s   2'6  6,550.00  1  916  6.25   0'0   0'1s  5800   136'0s   2'6  6,800.00  0  251  6.25   0'0   0'1s  5850   141'0s   2'6  7,050.00  0  753  6.25   0'0   0'1s  5900   146'0s   2'6  7,300.00  1  82  6.25   0'0   0'1s  5950   151'0s   2'6  7,550.00  0  11,247  6.25   0'0   0'1s  6000   156'0s   2'6  7,800.00  230  816  6.25   0'0   0'1s  6050   161'0s   2'6  8,050.00  0  792  6.25   0'0   0'1s  6100   166'0s   2'6  8,300.00  0  3,697  6.25   0'0   0'1s  6200   176'0s   2'6  8,800.00  0  5,811  6.25   0'0   0'1s  6300   186'0s   2'6  9,300.00  0  1,074  6.25   0'0   0'1s  6400   196'0s   2'6  9,800.00  0  4,464  6.25   0'0   0'1s  6500   206'0s   2'6  10,300.00  0  1,504  6.25   0'0   0'1s  6600   216'0s   2'6  10,800.00  0  480  6.25   0'0   0'1s  6700   226'0s   2'6  11,300.00  0  682  6.25   0'0   0'1s  6800   236'0s   2'6  11,800.00  0  113  6.25   0'0   0'1s  6900   246'0s   2'6  12,300.00  0  727  6.25   0'0   0'1s  7000   256'0s   2'6  12,800.00  0  293  6.25   0'0   0'1s  7100   266'0s   2'6  13,300.00  0  88  6.25   0'0   0'1s  7200   276'0s   2'6  13,800.00  0  380  6.25   0'0   0'1s  7300   286'0s   2'6  14,300.00  0  400  6.25   0'0   0'1s  7400   296'0s   2'6  14,800.00  0  558  6.25   0'0   0'1s  7500   306'0s   2'6  15,300.00  0  102  6.25   0'0   0'1s  7600   316'0s   2'6  15,800.00  0  333  6.25   0'0   0'1s  7700   326'0s   2'6  16,300.00  0  172  6.25   0'0   0'1s  7800   336'0s   2'6  16,800.00  0  1,049  6.25   0'0   0'1s  7900   346'0s   2'6  17,300.00  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 2400 204'0s -2'6 10,200.00 0 206'6 06/01/2026 13:31:00 CBOT 2700 174'0s -2'6 8,700.00 0 176'6 06/01/2026 13:31:00 CBOT 3000 144'0s -2'6 7,200.00 0 146'6 06/01/2026 13:31:00 CBOT 3200 124'0s -2'6 6,200.00 0 126'6 06/01/2026 13:31:00 CBOT 3300 114'0s -2'6 5,700.00 0 116'6 06/01/2026 13:31:00 CBOT 3400 104'0s -2'6 5,200.00 0 106'6 06/01/2026 13:31:00 CBOT 3450 99'0s -2'6 4,950.00 0 101'6 06/01/2026 13:31:00 CBOT 3500 94'0s -2'6 4,700.00 0 96'6 06/01/2026 13:31:00 CBOT 3550 89'0s -2'6 4,450.00 0 91'6 06/01/2026 13:31:00 CBOT 3600 84'0s -2'6 4,200.00 0 86'6 06/01/2026 13:31:00 CBOT 3650 79'0s -2'6 3,950.00 0 81'6 06/01/2026 13:31:00 CBOT 3700 74'0s -2'6 3,700.00 0 76'6 06/01/2026 13:31:00 CBOT 3750 69'0s -2'7 3,450.00 232 71'7 06/01/2026 13:31:00 CBOT 3800 64'1s -2'6 3,206.25 2 66'7 06/01/2026 13:31:00 CBOT 3850 59'1s -2'6 2,956.25 1 61'7 06/01/2026 13:31:00 CBOT 3900 54'2s -2'6 2,712.50 1 57'0 06/01/2026 13:31:00 CBOT 3950 49'2s -2'7 2,462.50 2 52'1 06/01/2026 13:31:00 CBOT 4000 44'4s -2'6 2,225.00 48 44'7 47'2 06/01/2026 13:31:00 CBOT 4050 39'5s -2'6 1,981.25 23 44'2 42'3 06/01/2026 13:31:00 CBOT 4100 34'7s -2'7 1,743.75 286 38'0 37'6 06/01/2026 13:31:00 CBOT 4150 30'2s -2'7 1,512.50 11 30'0 33'1 06/01/2026 13:31:00 CBOT 4200 25'7s -2'6 1,293.75 317 25'7 28'5 06/01/2026 13:31:00 CBOT 4250 21'6s -2'6 1,087.50 215 20'0 24'4 06/01/2026 13:31:00 CBOT 4300 17'7s -2'6 893.75 1,034 16'5 20'5 06/01/2026 13:31:00 CBOT 4310 17'1s -2'6 856.25 10 16'2 19'7 06/01/2026 13:31:00 CBOT 4320 16'4s -2'5 825.00 0 16'1 19'1 06/01/2026 13:31:00 CBOT 4330 15'6s -2'6 787.50 0 18'4 06/01/2026 13:31:00 CBOT 4340 15'1s -2'5 756.25 0 13'0 17'6 06/01/2026 13:31:00 CBOT 4350 14'4s -2'5 725.00 1,209 16'3 17'1 06/01/2026 13:31:00 CBOT 4360 13'7s -2'4 693.75 0 14'7 16'3 06/01/2026 13:31:00 CBOT 4370 13'2s -2'4 662.50 10 13'1 15'6 06/01/2026 13:31:00 CBOT 4380 12'5s -2'4 631.25 0 15'1 06/01/2026 13:31:00 CBOT 4390 12'0s -2'4 600.00 20 10'2 14'4 06/01/2026 13:31:00 CBOT 4400 11'4s -2'3 575.00 4,612 12'1 13'7 06/01/2026 13:31:00 CBOT 4410 10'7s -2'3 543.75 30 13'4 13'2 06/01/2026 13:31:00 CBOT 4420 10'3s -2'3 518.75 47 10'0 12'6 06/01/2026 13:31:00 CBOT 4430 9'7s -2'2 493.75 16 11'6 12'1 06/01/2026 13:31:00 CBOT 4440 9'3s -2'2 468.75 30 8'6 11'5 06/01/2026 13:31:00 CBOT 4450 8'7s -2'1 443.75 2,177 11'6 11'0 06/01/2026 13:31:00 CBOT 4460 8'3s -2'1 418.75 11 10'3 10'4 06/01/2026 13:31:00 CBOT 4470 8'0s -2'0 400.00 233 7'6 10'0 06/01/2026 13:31:00 CBOT 4480 7'5s -2'0 381.25 273 9'5 9'5 06/01/2026 13:31:00 CBOT 4490 7'1s -2'0 356.25 57 7'0 9'1 06/01/2026 13:31:00 CBOT 4500 6'6s -2'0 337.50 22,312 8'7 8'6 06/01/2026 13:31:00 CBOT 4510 6'3s -1'7 318.75 87 6'3 8'2 06/01/2026 13:31:00 CBOT 4520 6'0s -1'7 300.00 37 7'4 7'7 06/01/2026 13:31:00 CBOT 4530 5'6s -1'6 287.50 146 5'6 7'4 06/01/2026 13:31:00 CBOT 4540 5'3s -1'7 268.75 65 6'7 7'2 06/01/2026 13:31:00 CBOT 4550 5'1s -1'6 256.25 9,609 6'1 6'7 06/01/2026 13:31:00 CBOT 4560 4'7s -1'5 243.75 40 6'1 6'4 06/01/2026 13:31:00 CBOT 4570 4'4s -1'6 225.00 96 6'3 6'2 06/01/2026 13:31:00 CBOT 4580 4'2s -1'5 212.50 75 6'0 5'7 06/01/2026 13:31:00 CBOT 4590 4'1s -1'4 206.25 206 3'6 5'5 06/01/2026 13:31:00 CBOT 4600 3'7s -1'4 193.75 22,748 5'5 5'3 06/01/2026 13:31:00 CBOT 4610 3'5s -1'4 181.25 153 5'1 5'1 06/01/2026 13:31:00 CBOT 4620 3'4s -1'3 175.00 658 3'7 4'7 06/01/2026 13:31:00 CBOT 4630 3'2s -1'3 162.50 111 4'6 4'5 06/01/2026 13:31:00 CBOT 4640 3'1s -1'2 156.25 259 4'7 4'3 06/01/2026 13:31:00 CBOT 4650 2'7s -1'3 143.75 10,185 4'0 4'2 06/01/2026 13:31:00 CBOT 4660 2'6s -1'2 137.50 243 4'0 06/01/2026 13:31:00 CBOT 4670 2'5s -1'2 131.25 104 3'7 06/01/2026 13:31:00 CBOT 4680 2'4s -1'1 125.00 72 3'5 06/01/2026 13:31:00 CBOT 4690 2'3s -1'1 118.75 208 3'4 06/01/2026 13:31:00 CBOT 4700 2'2s -1'0 112.50 23,038 3'5 3'2 06/01/2026 13:31:00 CBOT 4710 2'1s -1'0 106.25 554 3'1 06/01/2026 13:31:00 CBOT 4720 2'0s -1'0 100.00 201 3'1 3'0 06/01/2026 13:31:00 CBOT 4730 2'0s -0'7 100.00 392 2'7 06/01/2026 13:31:00 CBOT 4740 1'7s -0'7 93.75 316 2'0 2'6 06/01/2026 13:31:00 CBOT 4750 1'6s -0'7 87.50 17,647 2'3 2'5 06/01/2026 13:31:00 CBOT 4760 1'5s -0'7 81.25 784 2'4 06/01/2026 13:31:00 CBOT 4770 1'5s -0'6 81.25 546 2'2 2'3 06/01/2026 13:31:00 CBOT 4780 1'4s -0'6 75.00 213 2'2 2'2 06/01/2026 13:31:00 CBOT 4790 1'4s -0'5 75.00 70 2'1 06/01/2026 13:31:00 CBOT 4800 1'3s -0'6 68.75 15,797 2'1 2'1 06/01/2026 13:31:00 CBOT 4810 1'3s -0'5 68.75 202 2'0 06/01/2026 13:31:00 CBOT 4820 1'2s -0'5 62.50 39 1'7 06/01/2026 13:31:00 CBOT 4830 1'2s -0'5 62.50 185 1'7 06/01/2026 13:31:00 CBOT 4840 1'1s -0'5 56.25 63 1'6 06/01/2026 13:31:00 CBOT 4850 1'1s -0'4 56.25 8,346 1'6 1'5 06/01/2026 13:31:00 CBOT 4860 1'1s -0'4 56.25 257 1'5 06/01/2026 13:31:00 CBOT 4900 0'7s -0'4 43.75 18,078 1'3 1'3 06/01/2026 13:31:00 CBOT 4950 0'6s -0'3 37.50 4,872 1'0 1'1 06/01/2026 13:31:00 CBOT 5000 0'5s -0'3 31.25 28,093 1'0 1'0 06/01/2026 13:31:00 CBOT 5050 0'5s -0'1 31.25 4,043 0'6 0'6 06/01/2026 13:31:00 CBOT 5100 0'4s -0'2 25.00 9,365 0'4 0'6 06/01/2026 13:31:00 CBOT 5150 0'3s -0'2 18.75 4,976 0'4 0'5 06/01/2026 13:31:00 CBOT 5200 0'3s -0'1 18.75 11,217 0'5 0'4 06/01/2026 13:31:00 CBOT 5250 0'2s -0'2 12.50 7,495 0'4 0'4 06/01/2026 13:31:00 CBOT 5300 0'2s -0'1 12.50 7,655 0'4 0'3 06/01/2026 13:31:00 CBOT 5350 0'2s -0'1 12.50 2,135 0'3 06/01/2026 13:31:00 CBOT 5400 0'2s -0'1 12.50 5,464 0'3 06/01/2026 13:31:00 CBOT 5450 0'1s -0'1 6.25 4,624 0'2 0'2 06/01/2026 13:31:00 CBOT 5500 0'1s -0'1 6.25 22,689 0'2 0'2 06/01/2026 13:31:00 CBOT 5550 0'1s -0'1 6.25 1,536 0'2 06/01/2026 13:31:00 CBOT 5600 0'1s 0'0 6.25 6,939 0'1 06/01/2026 13:31:00 CBOT 5650 0'1s 0'0 6.25 609 0'1 06/01/2026 13:31:00 CBOT 5700 0'1s 0'0 6.25 1,205 0'1 06/01/2026 13:31:00 CBOT 5750 0'1s 0'0 6.25 1,347 0'1 06/01/2026 13:31:00 CBOT 5800 0'1s 0'0 6.25 916 0'1 06/01/2026 13:31:00 CBOT 5850 0'1s 0'0 6.25 251 0'1 06/01/2026 13:31:00 CBOT 5900 0'1s 0'0 6.25 753 0'1 06/01/2026 13:31:00 CBOT 5950 0'1s 0'0 6.25 82 0'1 06/01/2026 13:31:00 CBOT 6000 0'1s 0'0 6.25 11,247 0'1 06/01/2026 13:31:00 CBOT 6050 0'1s 0'0 6.25 816 0'1 06/01/2026 13:31:00 CBOT 6100 0'1s 0'0 6.25 792 0'1 06/01/2026 13:31:00 CBOT 6200 0'1s 0'0 6.25 3,697 0'1 06/01/2026 13:31:00 CBOT 6300 0'1s 0'0 6.25 5,811 0'1 06/01/2026 13:31:00 CBOT 6400 0'1s 0'0 6.25 1,074 0'1 06/01/2026 13:31:00 CBOT 6500 0'1s 0'0 6.25 4,464 0'1 06/01/2026 13:31:00 CBOT 6600 0'1s 0'0 6.25 1,504 0'1 06/01/2026 13:31:00 CBOT 6700 0'1s 0'0 6.25 480 0'1 06/01/2026 13:31:00 CBOT 6800 0'1s 0'0 6.25 682 0'1 06/01/2026 13:31:00 CBOT 6900 0'1s 0'0 6.25 113 0'1 06/01/2026 13:31:00 CBOT 7000 0'1s 0'0 6.25 727 0'1 06/01/2026 13:31:00 CBOT 7100 0'1s 0'0 6.25 293 0'1 06/01/2026 13:31:00 CBOT 7200 0'1s 0'0 6.25 88 0'1 06/01/2026 13:31:00 CBOT 7300 0'1s 0'0 6.25 380 0'1 06/01/2026 13:31:00 CBOT 7400 0'1s 0'0 6.25 400 0'1 06/01/2026 13:31:00 CBOT 7500 0'1s 0'0 6.25 558 0'1 06/01/2026 13:31:00 CBOT 7600 0'1s 0'0 6.25 102 0'1 06/01/2026 13:31:00 CBOT 7700 0'1s 0'0 6.25 333 0'1 06/01/2026 13:31:00 CBOT 7800 0'1s 0'0 6.25 172 0'1 06/01/2026 13:31:00 CBOT 7900 0'1s 0'0 6.25 1,049 0'1 06/01/2026 13:31:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 2400 0'1s 0'0 6.25 94 0'1 06/01/2026 13:31:00 CBOT 2700 0'1s 0'0 6.25 200 0'1 06/01/2026 13:31:00 CBOT 3000 0'1s 0'0 6.25 17 0'1 06/01/2026 13:31:00 CBOT 3200 0'1s 0'0 6.25 48 0'1 06/01/2026 13:31:00 CBOT 3300 0'1s 0'0 6.25 3,842 0'1 06/01/2026 13:31:00 CBOT 3400 0'1s 0'0 6.25 29 0'1 06/01/2026 13:31:00 CBOT 3450 0'1s 0'0 6.25 110 0'1 06/01/2026 13:31:00 CBOT 3500 0'1s 0'0 6.25 183 0'1 06/01/2026 13:31:00 CBOT 3550 0'1s 0'0 6.25 251 0'1 06/01/2026 13:31:00 CBOT 3600 0'1s 0'0 6.25 1,504 0'1 06/01/2026 13:31:00 CBOT 3650 0'1s 0'0 6.25 374 0'1 06/01/2026 13:31:00 CBOT 3700 0'1s 0'0 6.25 486 0'1 06/01/2026 13:31:00 CBOT 3750 0'1s 0'0 6.25 4,719 0'1 06/01/2026 13:31:00 CBOT 3800 0'1s -0'1 6.25 923 0'2 0'2 06/01/2026 13:31:00 CBOT 3850 0'2s 0'0 12.50 534 0'2 06/01/2026 13:31:00 CBOT 3900 0'2s -0'1 12.50 6,859 0'2 0'3 06/01/2026 13:31:00 CBOT 3950 0'3s 0'0 18.75 1,309 0'4 0'3 06/01/2026 13:31:00 CBOT 4000 0'4s 0'0 25.00 6,597 0'5 0'4 06/01/2026 13:31:00 CBOT 4050 0'6s 0'0 37.50 4,249 0'6 0'6 06/01/2026 13:31:00 CBOT 4100 1'0s 0'0 50.00 8,266 1'1 1'0 06/01/2026 13:31:00 CBOT 4150 1'3s 0'0 68.75 4,358 1'4 1'3 06/01/2026 13:31:00 CBOT 4200 1'7s 0'0 93.75 11,024 2'0 1'7 06/01/2026 13:31:00 CBOT 4250 2'6s 0'0 137.50 8,398 2'6 2'6 06/01/2026 13:31:00 CBOT 4300 3'7s 0'0 193.75 22,938 3'7 3'7 06/01/2026 13:31:00 CBOT 4310 4'2s 0'1 212.50 232 4'5 4'1 06/01/2026 13:31:00 CBOT 4320 4'4s 0'1 225.00 201 5'1 4'3 06/01/2026 13:31:00 CBOT 4330 4'6s 0'0 237.50 127 5'3 4'6 06/01/2026 13:31:00 CBOT 4340 5'1s 0'1 256.25 30 4'7 5'0 06/01/2026 13:31:00 CBOT 4350 5'4s 0'1 275.00 12,971 5'2 5'3 06/01/2026 13:31:00 CBOT 4360 5'7s 0'2 293.75 504 5'4 5'5 06/01/2026 13:31:00 CBOT 4370 6'2s 0'2 312.50 61 6'3 6'0 06/01/2026 13:31:00 CBOT 4380 6'5s 0'2 331.25 1,235 6'4 6'3 06/01/2026 13:31:00 CBOT 4390 7'0s 0'2 350.00 80 6'6 06/01/2026 13:31:00 CBOT 4400 7'4s 0'3 375.00 16,764 6'5 7'1 06/01/2026 13:31:00 CBOT 4410 7'7s 0'3 393.75 601 7'2 7'4 06/01/2026 13:31:00 CBOT 4420 8'3s 0'3 418.75 220 9'1 8'0 06/01/2026 13:31:00 CBOT 4430 8'7s 0'4 443.75 148 9'5 8'3 06/01/2026 13:31:00 CBOT 4440 9'3s 0'4 468.75 190 9'1 8'7 06/01/2026 13:31:00 CBOT 4450 9'7s 0'4 493.75 10,177 9'2 9'3 06/01/2026 13:31:00 CBOT 4460 10'3s 0'5 518.75 60 10'0 9'6 06/01/2026 13:31:00 CBOT 4470 11'0s 0'6 550.00 239 12'0 10'2 06/01/2026 13:31:00 CBOT 4480 11'4s 0'5 575.00 91 9'6 10'7 06/01/2026 13:31:00 CBOT 4490 12'1s 0'6 606.25 95 10'4 11'3 06/01/2026 13:31:00 CBOT 4500 12'6s 0'6 637.50 27,160 11'3 12'0 06/01/2026 13:31:00 CBOT 4510 13'3s 0'7 668.75 109 14'2 12'4 06/01/2026 13:31:00 CBOT 4520 14'0s 0'7 700.00 135 15'1 13'1 06/01/2026 13:31:00 CBOT 4530 14'6s 1'0 737.50 126 15'5 13'6 06/01/2026 13:31:00 CBOT 4540 15'3s 1'0 768.75 105 16'4 14'3 06/01/2026 13:31:00 CBOT 4550 16'1s 1'0 806.25 7,057 17'2 15'1 06/01/2026 13:31:00 CBOT 4560 16'6s 1'0 837.50 47 15'6 06/01/2026 13:31:00 CBOT 4570 17'4s 1'0 875.00 39 18'0 16'4 06/01/2026 13:31:00 CBOT 4580 18'2s 1'1 912.50 66 17'2 17'1 06/01/2026 13:31:00 CBOT 4590 19'0s 1'1 950.00 26 17'7 06/01/2026 13:31:00 CBOT 4600 19'6s 1'1 987.50 17,208 20'0 18'5 06/01/2026 13:31:00 CBOT 4610 20'5s 1'2 1,031.25 402 22'5 19'3 06/01/2026 13:31:00 CBOT 4620 21'3s 1'2 1,068.75 103 24'4 20'1 06/01/2026 13:31:00 CBOT 4630 22'2s 1'3 1,112.50 28 20'3 20'7 06/01/2026 13:31:00 CBOT 4640 23'0s 1'3 1,150.00 126 21'5 06/01/2026 13:31:00 CBOT 4650 23'7s 1'4 1,193.75 6,946 25'1 22'3 06/01/2026 13:31:00 CBOT 4660 24'6s 1'4 1,237.50 56 23'2 06/01/2026 13:31:00 CBOT 4670 25'5s 1'5 1,281.25 61 24'0 06/01/2026 13:31:00 CBOT 4680 26'4s 1'5 1,325.00 67 24'7 06/01/2026 13:31:00 CBOT 4690 27'3s 1'6 1,368.75 15 25'5 06/01/2026 13:31:00 CBOT 4700 28'2s 1'6 1,412.50 10,061 26'7 26'4 06/01/2026 13:31:00 CBOT 4710 29'1s 1'6 1,456.25 34 29'4 27'3 06/01/2026 13:31:00 CBOT 4720 30'0s 1'6 1,500.00 2 28'2 06/01/2026 13:31:00 CBOT 4730 30'7s 1'7 1,543.75 11 29'0 06/01/2026 13:31:00 CBOT 4740 31'6s 1'7 1,587.50 18 29'7 06/01/2026 13:31:00 CBOT 4750 32'6s 2'0 1,637.50 5,580 33'2 30'6 06/01/2026 13:31:00 CBOT 4760 33'5s 2'0 1,681.25 10 31'5 06/01/2026 13:31:00 CBOT 4770 34'4s 2'0 1,725.00 0 32'4 06/01/2026 13:31:00 CBOT 4780 35'4s 2'0 1,775.00 0 33'4 06/01/2026 13:31:00 CBOT 4790 36'3s 2'0 1,818.75 1 34'3 06/01/2026 13:31:00 CBOT 4800 37'3s 2'1 1,868.75 7,692 38'2 35'2 06/01/2026 13:31:00 CBOT 4810 38'2s 2'1 1,912.50 10 36'1 06/01/2026 13:31:00 CBOT 4820 39'2s 2'1 1,962.50 0 37'1 06/01/2026 13:31:00 CBOT 4830 40'1s 2'1 2,006.25 1 38'0 06/01/2026 13:31:00 CBOT 4840 41'1s 2'2 2,056.25 0 38'7 06/01/2026 13:31:00 CBOT 4850 42'0s 2'1 2,100.00 355 39'7 06/01/2026 13:31:00 CBOT 4860 43'0s 2'2 2,150.00 1 45'2 40'6 06/01/2026 13:31:00 CBOT 4900 46'7s 2'3 2,343.75 536 44'4 06/01/2026 13:31:00 CBOT 4950 51'6s 2'4 2,587.50 78 48'5 49'2 06/01/2026 13:31:00 CBOT 5000 56'5s 2'4 2,831.25 304 54'1 06/01/2026 13:31:00 CBOT 5050 61'4s 2'4 3,075.00 65 59'0 06/01/2026 13:31:00 CBOT 5100 66'3s 2'4 3,318.75 68 62'5 63'7 06/01/2026 13:31:00 CBOT 5150 71'3s 2'5 3,568.75 21 68'6 06/01/2026 13:31:00 CBOT 5200 76'2s 2'5 3,812.50 503 73'5 06/01/2026 13:31:00 CBOT 5250 81'2s 2'5 4,062.50 1 78'5 06/01/2026 13:31:00 CBOT 5300 86'2s 2'6 4,312.50 1 83'4 06/01/2026 13:31:00 CBOT 5350 91'1s 2'5 4,556.25 0 88'4 06/01/2026 13:31:00 CBOT 5400 96'1s 2'5 4,806.25 18 93'4 06/01/2026 13:31:00 CBOT 5450 101'1s 2'6 5,056.25 10 98'3 06/01/2026 13:31:00 CBOT 5500 106'0s 2'5 5,300.00 2 103'3 06/01/2026 13:31:00 CBOT 5550 111'0s 2'5 5,550.00 0 108'3 06/01/2026 13:31:00 CBOT 5600 116'0s 2'6 5,800.00 0 113'2 06/01/2026 13:31:00 CBOT 5650 121'0s 2'6 6,050.00 0 118'2 06/01/2026 13:31:00 CBOT 5700 126'0s 2'6 6,300.00 0 123'2 06/01/2026 13:31:00 CBOT 5750 131'0s 2'6 6,550.00 1 128'2 06/01/2026 13:31:00 CBOT 5800 136'0s 2'6 6,800.00 0 133'2 06/01/2026 13:31:00 CBOT 5850 141'0s 2'6 7,050.00 0 138'2 06/01/2026 13:31:00 CBOT 5900 146'0s 2'6 7,300.00 1 143'2 06/01/2026 13:31:00 CBOT 5950 151'0s 2'6 7,550.00 0 148'2 06/01/2026 13:31:00 CBOT 6000 156'0s 2'6 7,800.00 230 153'2 06/01/2026 13:31:00 CBOT 6050 161'0s 2'6 8,050.00 0 158'2 06/01/2026 13:31:00 CBOT 6100 166'0s 2'6 8,300.00 0 163'2 06/01/2026 13:31:00 CBOT 6200 176'0s 2'6 8,800.00 0 173'2 06/01/2026 13:31:00 CBOT 6300 186'0s 2'6 9,300.00 0 183'2 06/01/2026 13:31:00 CBOT 6400 196'0s 2'6 9,800.00 0 193'2 06/01/2026 13:31:00 CBOT 6500 206'0s 2'6 10,300.00 0 203'2 06/01/2026 13:31:00 CBOT 6600 216'0s 2'6 10,800.00 0 213'2 06/01/2026 13:31:00 CBOT 6700 226'0s 2'6 11,300.00 0 223'2 06/01/2026 13:31:00 CBOT 6800 236'0s 2'6 11,800.00 0 233'2 06/01/2026 13:31:00 CBOT 6900 246'0s 2'6 12,300.00 0 243'2 06/01/2026 13:31:00 CBOT 7000 256'0s 2'6 12,800.00 0 253'2 06/01/2026 13:31:00 CBOT 7100 266'0s 2'6 13,300.00 0 263'2 06/01/2026 13:31:00 CBOT 7200 276'0s 2'6 13,800.00 0 273'2 06/01/2026 13:31:00 CBOT 7300 286'0s 2'6 14,300.00 0 283'2 06/01/2026 13:31:00 CBOT 7400 296'0s 2'6 14,800.00 0 293'2 06/01/2026 13:31:00 CBOT 7500 306'0s 2'6 15,300.00 0 303'2 06/01/2026 13:31:00 CBOT 7600 316'0s 2'6 15,800.00 0 313'2 06/01/2026 13:31:00 CBOT 7700 326'0s 2'6 16,300.00 0 323'2 06/01/2026 13:31:00 CBOT 7800 336'0s 2'6 16,800.00 0 333'2 06/01/2026 13:31:00 CBOT 7900 346'0s 2'6 17,300.00 0 343'2 06/01/2026 13:31:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.