Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart April 2017    
 Beans Chart April 2017    
 Wheat Chart April 2017    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2017    
 Beans Chart Oct/Nov 2017    
 Wheat Chart July 2017    
Beaverdam Delivery Basis   Cash    
 Corn Chart April 2017    
 Soybeans Chart April 2017    
Price as of 04/24/17 06:08AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 53% Dew Pt: 28oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:24
As reported at FINDLAY, OH at 6:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 57°F
Precip: 30%
High: 72°F
Low: 49°F
Precip: 61%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



Quote Ticker
  • CORN (May 17) 359'2 2'2 4/24/17   5:57 AM CST
  • CORN (Jul 17) 365'4 1'6 4/24/17   5:57 AM CST
  • CORN (Sep 17) 373'0 2'0 4/24/17   5:16 AM CST
  • CORN (Dec 17) 383'6 1'6 4/24/17   5:55 AM CST
  • CORN (Mar 18) 393'4 1'6 4/24/17   5:55 AM CST
  • CORN (May 18) 399'4 1'6 4/24/17   3:38 AM CST
  • WHEAT (May 17) 408'0 3'0 4/24/17   5:58 AM CST
  • WHEAT (Jul 17) 424'4 3'4 4/24/17   5:58 AM CST
  • WHEAT (Sep 17) 438'6 3'2 4/24/17   5:22 AM CST
  • WHEAT (Dec 17) 462'6 3'4 4/24/17   5:21 AM CST
  • WHEAT (Mar 18) 480'6 2'4 4/24/17   4:58 AM CST
  • WHEAT (May 18) 489'0 0'4 4/21/17   1:18 PM CST
  • SOYBEANS (May 17) 958'0 7'0 4/24/17   5:56 AM CST
  • SOYBEANS (Jul 17) 967'6 7'0 4/24/17   5:58 AM CST
  • SOYBEANS (Aug 17) 968'6 6'6 4/24/17   5:54 AM CST
  • SOYBEANS (Sep 17) 967'0 6'6 4/24/17   5:52 AM CST
  • SOYBEANS (Nov 17) 966'0 6'4 4/24/17   5:55 AM CST
  • SOYBEANS (Jan 18) 972'4 6'2 4/24/17   5:56 AM CST

 

 
 

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
French Pres. Vote Seen as Litmus Test 04/23 10:06
GOP Wants to Muzzle Complaint Database 04/24 06:03
Syrian Troops Capture Central Town 04/23 10:02
German Nationalists Pick Top Two 04/23 10:05
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Liberation of Nazi Camps Celebrated 04/23 10:01
Stocks Slump Friday 04/21 16:53

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 360'4 357'0 359'2 2'2
Jul 367'0 364'0 365'4 1'6
Sep 374'4 371'4 373'0 2'0
Dec 385'4 382'2 383'6 1'6
Mar 394'4 393'2 393'4 1'6
May 400'4 398'0 399'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 408'2 406'2 407'6 2'6
Jul 424'6 422'0 424'6 3'6
Sep 439'2 437'6 438'6 3'2
Dec 462'6 460'4 462'6 3'4
Mar 481'0 480'4 480'6 2'4
May 491'0 484'6 489'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'6 951'4 958'0 7'0
Jul 968'6 961'4 967'6 7'0
Aug 969'6 963'4 968'6 6'6
Sep 967'4 961'6 967'0 6'6
Nov 966'4 960'2 966'0 6'4
Jan 973'0 968'0 972'4 6'2

DTN Market Matters Blog
Editorial Staff
Friday, April 21, 2017 1:23PM CDT
DDG prices were slightly higher than average due to recent plant maintenance.
Monday, April 10, 2017 12:42PM CDT
Friday, April 7, 2017 11:12AM CDT

DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:28
4/21/2017 Drier Weekend Forecast Friday

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN National HRS Index 04/21
Portland Grain Review 04/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 21
USDA Daily Market Rates 04/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'2 2'2 357'0 05:58A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'4 1'6 363'6 05:58A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 05:58A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 383'6 1'6 382'0 05:57A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'2 393'4 1'6 391'6 05:57A Chart for @C8H Options for @C8H
May 18 398'0 400'4 398'0 399'4 1'6 397'6 05:57A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 408'0 3'0 405'0 05:58A Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'4 3'4 421'0 05:58A Chart for @W7N Options for @W7N
Sep 17 438'2 439'2 437'6 438'6 3'2 435'4 05:58A Chart for @W7U Options for @W7U
Dec 17 461'2 462'6 460'4 462'6 3'4 459'2 05:58A Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'0 480'4 480'6 2'4 478'2 05:58A Chart for @W8H Options for @W8H
May 18 488'2 491'0 484'6 489'0 0'4 488'6s 05:58A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'6 951'4 958'0 7'0 951'0 05:58A Chart for @S7K Options for @S7K
Jul 17 961'4 968'6 961'4 967'6 7'0 960'6 05:58A Chart for @S7N Options for @S7N
Aug 17 963'6 969'6 963'4 968'6 6'6 962'0 05:58A Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'4 961'6 967'0 6'6 960'2 05:56A Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 966'0 6'4 959'4 05:58A Chart for @S7X Options for @S7X
Jan 18 968'6 973'0 968'0 972'4 6'2 966'2 05:58A Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN