Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Feb 2018    
 Beans Chart Feb 2018    
 Wheat Chart Feb 2018    
New Crop 2018 Delivery Basis   Cash    
 Corn Chart Oct/Nov 2018    
 Beans Chart Oct/Nov 2018    
 Wheat Chart July 2018    
Beaverdam Delivery Basis   Cash    
 Corn Chart Feb 2018    
 Soybeans Chart Feb 2018    
Price as of 02/25/18 09:37PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 70% Dew Pt: 29oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 6:22
As reported at FINDLAY, OH at 10:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 60%
High: 45°F
Low: 37°F
Precip: 30%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM Fri Feb 23, 2018 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST



Quote Ticker
  • CORN (Mar 18) 368'0 1'6 2/25/18   9:19 PM CST
  • CORN (May 18) 376'4 2'0 2/25/18   9:22 PM CST
  • CORN (Jul 18) 384'0 1'6 2/25/18   9:19 PM CST
  • CORN (Sep 18) 390'6 1'4 2/25/18   9:17 PM CST
  • CORN (Dec 18) 398'2 1'0 2/25/18   9:26 PM CST
  • CORN (Mar 19) 406'0 1'2 2/25/18   8:29 PM CST
  • WHEAT (Mar 18) 456'4 4'2 2/25/18   9:26 PM CST
  • WHEAT (May 18) 468'6 4'4 2/25/18   9:26 PM CST
  • WHEAT (Jul 18) 483'0 4'0 2/25/18   9:15 PM CST
  • WHEAT (Sep 18) 499'0 3'4 2/25/18   9:15 PM CST
  • WHEAT (Dec 18) 520'4 3'4 2/25/18   9:06 PM CST
  • WHEAT (Mar 19) 535'6 2'6 2/25/18   7:56 PM CST
  • SOYBEANS (Mar 18) 1043'0 6'6 2/25/18   9:23 PM CST
  • SOYBEANS (May 18) 1054'2 6'6 2/25/18   9:26 PM CST
  • SOYBEANS (Jul 18) 1062'4 6'4 2/25/18   9:08 PM CST
  • SOYBEANS (Aug 18) 1062'6 6'6 2/25/18   9:08 PM CST
  • SOYBEANS (Sep 18) 1046'2 6'0 2/25/18   8:54 PM CST
  • SOYBEANS (Nov 18) 1033'0 5'0 2/25/18   9:20 PM CST

 

 
 

Headline News
Dems Release Russia Probe Memo 02/25 10:35
North Korea Opens Door to US Talks 02/25 10:42
Congress: No Consensus on Gun Violence 02/25 10:31
WH Shelves Plan for Pres. Nieto Visit 02/25 10:38
Syrian Capital Calm After UN Cease-Fire02/25 10:41
Caller Warned FBI About FL Shooter 02/25 10:34
Egypt Presses Palestinians to Reconcile02/25 10:37
Broad Rally Helps Stocks End Week Up 02/23 16:00

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'0 366'4 368'0 1'6
May 376'4 374'6 376'4 2'0
Jul 384'0 382'2 384'0 1'6
Sep 390'6 389'0 390'6 1'4
Dec 398'4 397'0 398'2 1'0
Mar 406'0 404'4 406'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 459'2 455'6 456'2 4'0
May 471'0 467'6 468'4 4'2
Jul 485'4 482'6 483'0 4'0
Sep 501'2 498'6 499'0 3'4
Dec 522'6 518'4 520'4 3'4
Mar 538'4 535'6 535'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1043'6 1039'2 1043'0 6'6
May 1055'0 1051'0 1054'2 6'6
Jul 1063'4 1059'4 1062'4 6'4
Aug 1063'0 1059'6 1062'6 6'6
Sep 1046'4 1043'4 1046'2 6'0
Nov 1034'0 1030'0 1033'0 5'0

DTN Market Matters Blog
Editorial Staff
Friday, February 23, 2018 11:04AM CST
The DTN average dried distillers grains price for the week ended Feb. 22 was firm at $148 per ton.
Friday, February 16, 2018 10:58AM CST
Monday, February 12, 2018 11:39AM CST

DTN Videos
 04:28
2/23/2018 Renew Fuel Standard Update
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:22
2/23/2018 Soy and Wheat Higher Friday
 04:18
2/23/2018 Strong Bean Close Friday

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'4 368'0 366'4 368'0 1'6 366'2 09:26P Chart for @C8H Options for @C8H
May 18 374'6 376'4 374'6 376'4 2'0 374'4 09:26P Chart for @C8K Options for @C8K
Jul 18 382'2 384'0 382'2 384'0 1'6 382'2 09:26P Chart for @C8N Options for @C8N
Sep 18 389'0 390'6 389'0 390'6 1'4 389'2 09:26P Chart for @C8U Options for @C8U
Dec 18 397'0 398'4 397'0 398'2 1'0 397'2 09:26P Chart for @C8Z Options for @C8Z
Mar 19 404'4 406'0 404'4 406'0 1'2 404'6 09:25P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 458'4 459'2 455'6 456'4 4'2 452'2 09:26P Chart for @W8H Options for @W8H
May 18 469'6 471'0 467'6 468'6 4'4 464'2 09:26P Chart for @W8K Options for @W8K
Jul 18 484'4 485'4 482'6 483'0 4'0 479'0 09:26P Chart for @W8N Options for @W8N
Sep 18 500'0 501'2 498'6 499'0 3'4 495'4 09:26P Chart for @W8U Options for @W8U
Dec 18 518'4 522'6 518'4 520'4 3'4 517'0 09:26P Chart for @W8Z Options for @W8Z
Mar 19 537'0 538'4 535'6 535'6 2'6 533'0 09:26P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1039'4 1043'6 1039'2 1043'0 6'6 1036'2 09:26P Chart for @S8H Options for @S8H
May 18 1054'0 1055'0 1051'0 1054'2 6'6 1047'4 09:26P Chart for @S8K Options for @S8K
Jul 18 1060'0 1063'4 1059'4 1062'4 6'4 1056'0 09:26P Chart for @S8N Options for @S8N
Aug 18 1059'6 1063'0 1059'6 1062'6 6'6 1056'0 09:26P Chart for @S8Q Options for @S8Q
Sep 18 1043'6 1046'4 1043'4 1046'2 6'0 1040'2 09:25P Chart for @S8U Options for @S8U
Nov 18 1030'0 1034'0 1030'0 1033'0 5'0 1028'0 09:25P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN