Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Feb 2017    
 Beans Chart Feb 2017    
 Wheat Chart Feb 2017    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2017    
 Beans Chart Oct/Nov 2017    
 Wheat Chart July 2017    
Beaverdam Delivery Basis   Cash    
 Corn Chart Feb 2017    
 Soybeans Chart Feb 2017    
Price as of 02/22/17 11:57AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 6:17
As reported at FINDLAY, OH at 12:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 57°F
Precip: 40%
High: 73°F
Low: 54°F
Precip: 80%
High: 60°F
Low: 33°F
Precip: 80%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST



Quote Ticker
  • CORN (Mar 17) 371'0 1'6 2/22/17   11:46 AM CST
  • CORN (May 17) 378'2 1'6 2/22/17   11:46 AM CST
  • CORN (Jul 17) 385'4 1'6 2/22/17   11:46 AM CST
  • CORN (Sep 17) 390'6 1'2 2/22/17   11:45 AM CST
  • CORN (Dec 17) 396'6 1'0 2/22/17   11:46 AM CST
  • CORN (Mar 18) 405'2 1'4 2/22/17   11:45 AM CST
  • WHEAT (Mar 17) 438'4 2'4 2/22/17   11:46 AM CST
  • WHEAT (May 17) 453'4 3'6 2/22/17   11:47 AM CST
  • WHEAT (Jul 17) 467'6 3'4 2/22/17   11:47 AM CST
  • WHEAT (Sep 17) 482'4 2'6 2/22/17   11:46 AM CST
  • WHEAT (Dec 17) 500'0 2'6 2/22/17   11:47 AM CST
  • WHEAT (Mar 18) 511'6 2'0 2/22/17   11:02 AM CST
  • SOYBEANS (Mar 17) 1024'0 -2'2 2/22/17   11:46 AM CST
  • SOYBEANS (May 17) 1034'6 -2'4 2/22/17   11:47 AM CST
  • SOYBEANS (Jul 17) 1044'0 -2'2 2/22/17   11:46 AM CST
  • SOYBEANS (Aug 17) 1043'0 -2'2 2/22/17   11:45 AM CST
  • SOYBEANS (Sep 17) 1027'6 -1'2 2/22/17   11:28 AM CST
  • SOYBEANS (Nov 17) 1012'6 -1'6 2/22/17   11:46 AM CST

 

 
 

Headline News
Admin Memos Lay Out Immigration Plan 02/22 06:11
Calif. Communities Brace for Flooding 02/22 06:18
Russia Min. Happy With Syria Mission 02/22 06:07
GOP Face Trump Foes at Town Halls 02/22 06:14
Iraq Militias Push Into Western Mosul 02/22 06:17
Mexico Weighs Deportee Camp Prospect 02/22 06:10
Rollback of Rights Blamed on Trump 02/22 06:13
Stocks Start Lower After Record Run 02/22 09:28

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 372'6 369'2 371'0 1'6
May 379'6 376'2 378'2 1'6
Jul 387'0 383'4 385'4 1'6
Sep 392'4 389'2 390'6 1'2
Dec 398'6 395'4 396'6 1'0
Mar 406'0 403'4 405'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 440'6 435'2 438'4 2'4
May 456'0 450'0 453'4 3'6
Jul 470'2 464'4 467'6 3'4
Sep 485'2 480'0 482'4 2'6
Dec 502'4 497'4 500'0 2'6
Mar 513'6 511'2 511'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1031'6 1023'2 1024'0 -2'2
May 1042'4 1034'0 1034'6 -2'4
Jul 1051'2 1043'2 1044'0 -2'2
Aug 1048'4 1042'4 1043'0 -2'2
Sep 1031'6 1027'0 1027'6 -1'2
Nov 1018'4 1012'2 1012'6 -1'6

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday

DTN Grain News
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/21 13:49
DTN National HRS Index 02/21
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 21
USDA Daily Market Rates 02/22 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 371'0 1'6 369'2 11:47A Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 378'2 1'6 376'4 11:47A Chart for @C7K Options for @C7K
Jul 17 383'4 387'0 383'4 385'4 1'6 383'6 11:47A Chart for @C7N Options for @C7N
Sep 17 389'4 392'4 389'2 390'6 1'2 389'4 11:47A Chart for @C7U Options for @C7U
Dec 17 395'4 398'6 395'4 396'6 1'0 395'6 11:47A Chart for @C7Z Options for @C7Z
Mar 18 403'6 406'0 403'4 405'2 1'4 403'6 11:46A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 440'6 435'2 438'4 2'4 436'0 11:47A Chart for @W7H Options for @W7H
May 17 450'0 456'0 450'0 453'4 3'6 449'6 11:47A Chart for @W7K Options for @W7K
Jul 17 464'6 470'2 464'4 467'6 3'4 464'2 11:47A Chart for @W7N Options for @W7N
Sep 17 482'0 485'2 480'0 482'4 2'6 479'6 11:47A Chart for @W7U Options for @W7U
Dec 17 499'4 502'4 497'4 500'0 2'6 497'2 11:47A Chart for @W7Z Options for @W7Z
Mar 18 511'6 513'6 511'2 511'6 2'0 509'6 11:47A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1023'2 1024'0 -2'2 1026'2 11:47A Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1034'0 1034'6 -2'4 1037'2 11:47A Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1043'2 1044'0 -2'2 1046'2 11:47A Chart for @S7N Options for @S7N
Aug 17 1046'0 1048'4 1042'4 1043'0 -2'2 1045'2 11:47A Chart for @S7Q Options for @S7Q
Sep 17 1031'2 1031'6 1027'0 1027'6 -1'2 1029'0 11:47A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1012'2 1012'6 -1'6 1014'4 11:47A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN