News



To price grain please call the Beaverdam office 419-643-4135
 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2018    
 Beans Chart May 2018    
 Wheat Chart May 2018    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2018    
 Beans Chart Oct/Nov 2018    
 Wheat Chart July 2018    
  Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2018    
 Soybeans Chart May 2018    
Price as of 05/21/18 11:50AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:11 Sunset: 8:51
As reported at FINDLAY, OH at 12:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 56°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Monday in Midwest, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for much of the Midwest along with the far Southern Plains and southeastern U.S. Monday. Other crop areas will be mostly dry. Soil moisture has improved overall in the past week, but remains short in the southwestern Plains and the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:54AM Mon May 21, 2018 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Quote Ticker
  • CORN (Jul 18) 404'0 1'4 5/21/18   11:39 AM CST
  • CORN (Sep 18) 412'4 1'4 5/21/18   11:39 AM CST
  • CORN (Dec 18) 421'6 1'4 5/21/18   11:39 AM CST
  • CORN (Mar 19) 430'0 1'6 5/21/18   11:38 AM CST
  • CORN (May 19) 434'2 1'4 5/21/18   11:38 AM CST
  • CORN (Jul 19) 438'4 1'2 5/21/18   11:38 AM CST
  • WHEAT (Jul 18) 510'2 -8'0 5/21/18   11:39 AM CST
  • WHEAT (Sep 18) 527'2 -6'6 5/21/18   11:39 AM CST
  • WHEAT (Dec 18) 549'0 -5'6 5/21/18   11:38 AM CST
  • WHEAT (Mar 19) 568'0 -4'4 5/21/18   11:35 AM CST
  • WHEAT (May 19) 578'0 -3'6 5/21/18   11:31 AM CST
  • WHEAT (Jul 19) 581'6 -3'6 5/21/18   11:35 AM CST
  • SOYBEANS (Jul 18) 1023'4 25'0 5/21/18   11:39 AM CST
  • SOYBEANS (Aug 18) 1027'4 25'0 5/21/18   11:38 AM CST
  • SOYBEANS (Sep 18) 1029'0 24'4 5/21/18   11:38 AM CST
  • SOYBEANS (Nov 18) 1032'4 24'2 5/21/18   11:39 AM CST
  • SOYBEANS (Jan 19) 1036'0 23'6 5/21/18   11:39 AM CST
  • SOYBEANS (Mar 19) 1019'6 22'0 5/21/18   11:37 AM CST

 

 
 

Headline News
Trump Demands DOJ Probe FBI Role 05/21 06:05
Moon Role Diminished in Trump Talks 05/21 06:12
Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
Kerry: Civil Discourse Under Threat 05/21 06:08
Europe Wary of Italy Government Moves 05/21 06:11
School Shooting Victims Remembered 05/21 06:04
Maduro Wins Contested Venezuela Vote 05/21 06:07
Stocks Jump as Trade Talks Progress 05/21 09:53

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'4 401'2 404'0 1'4
Sep 415'6 409'6 412'4 1'4
Dec 424'6 419'0 421'6 1'4
Mar 432'4 427'2 430'0 1'6
May 437'0 432'0 434'2 1'4
Jul 440'6 436'0 438'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 525'4 504'2 510'2 -8'0
Sep 541'0 521'2 527'2 -6'6
Dec 561'6 543'4 549'0 -5'6
Mar 579'0 562'0 568'0 -4'4
May 588'2 572'2 578'0 -3'6
Jul 591'2 576'4 581'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1024'0 1011'4 1023'4 25'0
Aug 1027'6 1015'2 1027'4 25'0
Sep 1029'0 1017'2 1029'0 24'4
Nov 1033'0 1020'6 1032'4 24'2
Jan 1036'2 1024'6 1036'0 23'6
Mar 1020'0 1010'0 1019'6 22'0

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:26
5/18/2018 Rally Time Friday

DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 404'0 1'4 402'4 11:39A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 412'4 1'4 411'0 11:39A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 421'6 1'4 420'2 11:39A Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 427'2 430'0 1'6 428'2 11:39A Chart for @C9H Options for @C9H
May 19 435'0 437'0 432'0 434'2 1'4 432'6 11:39A Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 436'0 438'4 1'2 437'2 11:39A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 510'2 -8'0 518'2 11:39A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 527'2 -6'6 534'0 11:39A Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 543'4 549'0 -5'6 554'6 11:39A Chart for @W8Z Options for @W8Z
Mar 19 575'4 579'0 562'0 568'0 -4'4 572'4 11:39A Chart for @W9H Options for @W9H
May 19 585'4 588'2 572'2 578'0 -3'6 581'6 11:39A Chart for @W9K Options for @W9K
Jul 19 588'6 591'2 576'4 581'6 -3'6 585'4 11:39A Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1024'0 1011'4 1023'4 25'0 998'4 11:39A Chart for @S8N Options for @S8N
Aug 18 1020'6 1027'6 1015'2 1027'4 25'0 1002'4 11:39A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1029'0 1017'2 1029'0 24'4 1004'4 11:39A Chart for @S8U Options for @S8U
Nov 18 1025'2 1033'0 1020'6 1032'4 24'2 1008'2 11:39A Chart for @S8X Options for @S8X
Jan 19 1029'0 1036'2 1024'6 1036'0 23'6 1012'2 11:39A Chart for @S9F Options for @S9F
Mar 19 1010'4 1020'0 1010'0 1019'6 22'0 997'6 11:39A Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN