Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Feb 2018    
 Beans Chart Feb 2018    
 Wheat Chart Feb 2018    
New Crop 2018 Delivery Basis   Cash    
 Corn Chart Oct/Nov 2018    
 Beans Chart Oct/Nov 2018    
 Wheat Chart July 2018    
Beaverdam Delivery Basis   Cash    
 Corn Chart Feb 2018    
 Soybeans Chart Feb 2018    
Price as of 02/22/18 10:24AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 82% Dew Pt: 30oF
Barom: 30.56 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 6:17
As reported at FINDLAY, OH at 11:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 33°F
Precip: 80%
High: 55°F
Low: 34°F
Precip: 80%
High: 51°F
Low: 38°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 40%
High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the far Southern Plains, Delta and eastern Midwest will see rain today. Freezing precipitation and snow expected in the western Midwest and central Plains. » More DTN Weather Commentary

Posted at 6:05AM Thu Feb 22, 2018 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST



Quote Ticker
  • CORN (Mar 18) 366'4 0'6 2/22/18   10:14 AM CST
  • CORN (May 18) 374'6 0'6 2/22/18   10:14 AM CST
  • CORN (Jul 18) 382'2 0'4 2/22/18   10:12 AM CST
  • CORN (Sep 18) 389'2 0'4 2/22/18   10:14 AM CST
  • CORN (Dec 18) 397'0 0'4 2/22/18   10:13 AM CST
  • CORN (Mar 19) 404'6 0'4 2/22/18   10:12 AM CST
  • WHEAT (Mar 18) 451'4 4'2 2/22/18   10:14 AM CST
  • WHEAT (May 18) 464'4 5'0 2/22/18   10:14 AM CST
  • WHEAT (Jul 18) 479'0 4'2 2/22/18   10:14 AM CST
  • WHEAT (Sep 18) 495'2 4'0 2/22/18   10:14 AM CST
  • WHEAT (Dec 18) 516'2 3'6 2/22/18   10:09 AM CST
  • WHEAT (Mar 19) 532'2 4'0 2/22/18   10:09 AM CST
  • SOYBEANS (Mar 18) 1036'0 1'6 2/22/18   10:14 AM CST
  • SOYBEANS (May 18) 1047'2 1'6 2/22/18   10:14 AM CST
  • SOYBEANS (Jul 18) 1056'4 1'4 2/22/18   10:14 AM CST
  • SOYBEANS (Aug 18) 1057'2 1'6 2/22/18   10:14 AM CST
  • SOYBEANS (Sep 18) 1040'6 0'6 2/22/18   10:00 AM CST
  • SOYBEANS (Nov 18) 1028'4 0'4 2/22/18   10:14 AM CST

 

 
 

Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Tech Drives Stocks Broadly Higher 02/22 09:45

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 364'2 366'4 0'6
May 375'0 372'4 374'6 0'6
Jul 382'4 380'2 382'2 0'4
Sep 389'2 387'2 389'2 0'4
Dec 397'2 395'2 397'0 0'4
Mar 405'0 403'0 404'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 444'6 451'4 4'2
May 465'0 457'0 464'4 5'0
Jul 479'2 471'0 479'0 4'2
Sep 495'2 488'4 495'2 4'0
Dec 516'2 509'4 516'2 3'6
Mar 532'2 525'2 532'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1036'4 1027'2 1036'0 1'6
May 1047'4 1038'2 1047'2 1'6
Jul 1056'6 1047'6 1056'4 1'4
Aug 1057'4 1048'4 1057'2 1'6
Sep 1041'0 1035'4 1040'6 0'6
Nov 1029'0 1022'0 1028'4 0'4

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

DTN Grain News
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/21
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/22 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'6 364'2 366'4 0'6 365'6 10:13A Chart for @C8H Options for @C8H
May 18 373'6 375'0 372'4 374'6 0'6 374'0 10:12A Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 380'2 382'2 0'4 381'6 10:12A Chart for @C8N Options for @C8N
Sep 18 388'6 389'2 387'2 389'0 0'2 388'6 10:12A Chart for @C8U Options for @C8U
Dec 18 396'0 397'2 395'2 397'2 0'6 396'4 10:12A Chart for @C8Z Options for @C8Z
Mar 19 404'0 405'0 403'0 404'6 0'4 404'2 10:12A Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 451'0 3'6 447'2 10:12A Chart for @W8H Options for @W8H
May 18 460'2 465'0 457'0 464'0 4'4 459'4 10:12A Chart for @W8K Options for @W8K
Jul 18 474'6 479'2 471'0 478'6 4'0 474'6 10:12A Chart for @W8N Options for @W8N
Sep 18 490'4 495'2 488'4 495'0 3'6 491'2 10:12A Chart for @W8U Options for @W8U
Dec 18 512'0 516'2 509'4 516'2 3'6 512'4 10:12A Chart for @W8Z Options for @W8Z
Mar 19 527'0 532'2 525'2 532'2 4'0 528'2 10:12A Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1036'0 1027'2 1035'6 1'4 1034'2 10:12A Chart for @S8H Options for @S8H
May 18 1045'0 1047'2 1038'2 1047'0 1'4 1045'4 10:12A Chart for @S8K Options for @S8K
Jul 18 1054'6 1056'6 1047'6 1056'2 1'2 1055'0 10:12A Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'2 1048'4 1056'4 1'0 1055'4 10:12A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1035'4 1040'6 0'6 1040'0 10:12A Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'0 1022'0 1028'2 0'2 1028'0 10:12A Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN