Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Oct/Nov 2021    
 Beans Chart Oct/Nov 2021    
 Wheat Chart Oct 2021    
New Crop Delivery Basis   Cash    
 Corn Chart O/N 2022    
 Beans Chart O/N 2022    
 Wheat Chart July 2022    
Beaverdam Delivery Basis   Cash    
 Corn Chart Oct/Nov 2021    
 Soybeans Chart Oct/Nov 2021    
 Wheat Chart Oct 2021    
Price as of 10/15/21 04:20PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 6:55
As reported at Ottawa/Putnam County, OH at 4:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 61°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
High: 64°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate showers and potential severe weather continue Friday from the eastern Midwest, southwest to Texas. » More DTN Weather Commentary

Posted at 12:02PM Thu Oct 14, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT



Quote Ticker
  • CORN (Dec 21) 527'0 9'0 10/15/21   1:19 PM CST
  • CORN (Mar 22) 536'0 8'4 10/15/21   1:19 PM CST
  • CORN (May 22) 540'4 7'6 10/15/21   1:19 PM CST
  • CORN (Jul 22) 541'4 7'2 10/15/21   1:19 PM CST
  • CORN (Sep 22) 526'4 6'4 10/15/21   1:19 PM CST
  • CORN (Dec 22) 523'2 6'6 10/15/21   1:19 PM CST
  • WHEAT (Dec 21) 733'4 9'2 10/15/21   1:19 PM CST
  • WHEAT (Mar 22) 746'2 9'6 10/15/21   1:19 PM CST
  • WHEAT (May 22) 750'2 9'2 10/15/21   1:19 PM CST
  • WHEAT (Jul 22) 738'4 9'0 10/15/21   1:18 PM CST
  • WHEAT (Sep 22) 741'4 8'0 10/15/21   1:19 PM CST
  • WHEAT (Dec 22) 746'6 8'4 10/15/21   1:18 PM CST
  • SOYBEANS (Nov 21) 1218'4 11'4 10/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1227'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1236'0 11'0 10/15/21   1:19 PM CST
  • SOYBEANS (May 22) 1245'4 10'6 10/15/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1251'6 10'4 10/15/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1246'6 10'2 10/15/21   1:16 PM CST

 

 
 

Headline News
Biden Signs Debt Limit Hike 10/15 06:03
Jan 6. Panel Sets Bannon Contempt Vote 10/15 06:11
US to Reinstate Remain in Mexico Policy10/15 05:59
WH to Address Climate Change Econ Risk 10/15 06:06
MI Gov Orders Urgent Lead Crisis Plan 10/15 06:10
US to Restore Full Pension for McCabe 10/15 06:02
UN: Yemen Economy is Collapsing 10/15 06:05
US Stocks Rise on Corporate Profits 10/15 09:30

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
Dec 524'6 514'0 523'2 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 740'4 722'2 733'4 9'2
Mar 752'6 734'6 746'2 9'6
May 756'2 739'4 750'2 9'2
Jul 743'2 727'6 738'4 9'0
Sep 745'6 730'2 741'4 8'0
Dec 751'4 736'0 746'6 8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
Aug 1249'2 1233'2 1246'6 10'2

DTN Market Matters Blog
Editorial Staff
Friday, October 15, 2021 12:05PM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $4 on average versus one week ago.
Wednesday, October 13, 2021 11:54AM CDT
Wednesday, October 13, 2021 11:54AM CDT

DTN Grain News
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/14 13:54
DTN National HRS Index 10/14
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/15 07:38
FARM MARKET NEWS - CORN REPORT FOR Thu, October 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 14
USDA Daily Market Rates 10/15 06:20

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 03:57P Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 03:58P Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 03:42P Chart for @C2N Options for @C2N
Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 03:18P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 02:30P Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 01:30P Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 729'0 743'2 727'6 738'4 9'0 738'2s 02:58P Chart for @W2N Options for @W2N
Sep 22 730'4 745'6 730'2 741'4 8'0 740'2s 02:52P Chart for @W2U Options for @W2U
Dec 22 736'0 751'4 736'0 746'6 8'4 746'4s 01:30P Chart for @W2Z Options for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 03:49P Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 03:58P Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 01:30P Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 01:30P Chart for @S2K Options for @S2K
Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 01:20P Chart for @S2Q Options for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN