Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2025    
 Beans Chart May 2025    
 Wheat Chart May 2025    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2025    
 Beans Chart Oct/Nov 2025    
 Wheat Chart July 2025    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2025    
 Soybeans Chart May 2025    
 Wheat Chart May 2025    
Price as of 05/21/25 12:53AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 29.74 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:52
As reported at Ottawa/Putnam County, OH at 1:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 52°F
Precip: 80%		 High: 56°F
Low: 47°F
Precip: 80%		 High: 57°F
Low: 41°F
Precip: 26%		 High: 63°F
Low: 40°F
Precip: 0%		 High: 64°F
Low: 46°F
Precip: 61%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Midwest Storm Stretching to East Coast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain for the Upper Midwest. Scattered thunderstorms and possible severe weather from the Midwest to the Delta. » More DTN Weather Commentary
Posted at 12:04PM Tue May 20, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT



Quote Ticker
  • CORN (Jul 25) 455'4 1'0 5/21/25   12:38 AM CST
  • CORN (Sep 25) 437'4 2'2 5/21/25   12:41 AM CST
  • CORN (Dec 25) 450'4 2'0 5/21/25   12:41 AM CST
  • CORN (Mar 26) 464'6 1'6 5/21/25   12:09 AM CST
  • CORN (May 26) 473'0 1'6 5/21/25   12:14 AM CST
  • CORN (Jul 26) 477'6 2'2 5/20/25   10:32 PM CST
  • WHEAT (Jul 25) 550'0 4'0 5/21/25   12:40 AM CST
  • WHEAT (Sep 25) 563'2 3'4 5/21/25   12:38 AM CST
  • WHEAT (Dec 25) 584'0 3'6 5/21/25   12:34 AM CST
  • WHEAT (Mar 26) 602'4 3'4 5/21/25   12:15 AM CST
  • WHEAT (May 26) 612'6 3'0 5/20/25   11:25 PM CST
  • WHEAT (Jul 26) 619'6 3'2 5/20/25   10:05 PM CST
  • SOYBEANS (Jul 25) 1057'6 4'6 5/21/25   12:43 AM CST
  • SOYBEANS (Aug 25) 1055'2 5'0 5/21/25   12:43 AM CST
  • SOYBEANS (Sep 25) 1038'4 4'4 5/21/25   12:43 AM CST
  • SOYBEANS (Nov 25) 1046'2 5'2 5/21/25   12:43 AM CST
  • SOYBEANS (Jan 26) 1057'6 4'6 5/21/25   12:41 AM CST
  • SOYBEANS (Mar 26) 1064'6 4'2 5/21/25   12:41 AM CST

 

 
 		 

Headline News
Trump: Russia-Ukraine Talks to Begin 05/20 06:17
Trump Looks to Persuade GOP on Big Bill05/20 06:26
WHO Chief Defends $2.1B Budget Request 05/20 06:10
Iran Rejects US Uranium Stance 05/20 06:21
Taiwan Pres. Downplays Tariff Tensions 05/20 06:24
Dry Syria Winter Triggers Water Crisis 05/20 06:15
Rep. McIver Charged in ICE Skirmish 05/20 06:20
Financial Markets 05/20 15:25

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 456'2 454'4 455'4 1'0
Sep 438'2 435'0 437'4 2'2
Dec 451'0 448'2 450'4 2'0
Mar 465'4 462'2 464'6 1'6
May 473'4 470'6 473'0 1'6
Jul 477'6 474'6 477'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 550'6 546'0 550'0 4'0
Sep 563'6 559'4 563'2 3'4
Dec 584'4 580'2 584'0 3'6
Mar 602'6 599'0 602'4 3'4
May 613'6 610'6 612'6 3'0
Jul 620'0 619'2 619'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1058'0 1052'6 1057'6 4'6
Aug 1055'2 1049'4 1055'2 5'0
Sep 1038'4 1033'0 1038'2 4'2
Nov 1046'2 1041'0 1046'0 5'0
Jan 1057'6 1053'6 1057'6 4'6
Mar 1065'0 1061'0 1064'6 4'2

DTN Market Matters Blog
Editorial Staff
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Monday, May 12, 2025 9:51AM CDT
The National Grain and Feed Association joined with 38 other leading agricultural organizations asking Congress to prioritize the reauthorization of the nation's surface transportation programs.
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 9, 2025 12:26PM CDT
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Monday, May 5, 2025 8:45AM CDT

DTN Grain News
DTN Early Word Grains 05/20 05:42
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:45
DTN National HRS Index 05/20
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Tue, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 20
USDA Daily Market Rates 05/20

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 456'2 454'4 455'4 1'0 454'4 12:42A Chart for @C5N Options for @C5N
Sep 25 435'2 438'2 435'0 437'4 2'2 435'2 12:42A Chart for @C5U Options for @C5U
Dec 25 448'4 451'0 448'2 450'4 2'0 448'4 12:42A Chart for @C5Z Options for @C5Z
Mar 26 462'2 465'4 462'2 464'6 1'6 463'0 12:42A Chart for @C6H Options for @C6H
May 26 470'6 473'4 470'6 473'0 1'6 471'2 12:42A Chart for @C6K Options for @C6K
Jul 26 474'6 477'6 474'6 477'6 2'2 475'4 12:42A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 550'6 546'0 550'0 4'0 546'0 12:42A Chart for @W5N Options for @W5N
Sep 25 559'6 563'6 559'4 563'2 3'4 559'6 12:42A Chart for @W5U Options for @W5U
Dec 25 580'2 584'4 580'2 584'0 3'6 580'2 12:42A Chart for @W5Z Options for @W5Z
Mar 26 599'0 602'6 599'0 602'4 3'4 599'0 12:42A Chart for @W6H Options for @W6H
May 26 610'6 613'6 610'6 612'6 3'0 609'6 12:42A Chart for @W6K Options for @W6K
Jul 26 619'2 620'0 619'2 619'6 3'2 616'4 12:42A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1058'0 1052'6 1057'6 4'6 1053'0 12:42A Chart for @S5N Options for @S5N
Aug 25 1049'4 1055'2 1049'4 1055'2 5'0 1050'2 12:42A Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1038'4 1033'0 1038'2 4'2 1034'0 12:42A Chart for @S5U Options for @S5U
Nov 25 1041'0 1046'2 1041'0 1046'0 5'0 1041'0 12:42A Chart for @S5X Options for @S5X
Jan 26 1053'6 1057'6 1053'6 1057'6 4'6 1053'0 12:42A Chart for @S6F Options for @S6F
Mar 26 1061'0 1065'0 1061'0 1064'6 4'2 1060'4 12:42A Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN