Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Aug 2016    
 Beans Chart Aug 2016    
 Wheat Chart Aug 2016    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2016    
 Beans Chart Oct/Nov 2016    
 Wheat Chart July 2017    
Beaverdam Delivery Basis   Cash    
 Corn Chart Aug 2016    
 Soybeans Chart Aug 2016    
Price as of 08/29/16 10:04PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 62oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:10
As reported at FINDLAY, OH at 10:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Quote Ticker
  • CORN (Sep 16) 311'4 -0'2 8/29/16   9:46 PM CST
  • CORN (Dec 16) 320'4 -0'2 8/29/16   9:52 PM CST
  • CORN (Mar 17) 330'6 -0'2 8/29/16   9:47 PM CST
  • CORN (May 17) 338'2 0'0 8/29/16   9:36 PM CST
  • CORN (Jul 17) 345'6 0'2 8/29/16   9:36 PM CST
  • CORN (Sep 17) 353'2 0'2 8/29/16   9:36 PM CST
  • WHEAT (Sep 16) 371'6 1'2 8/29/16   9:49 PM CST
  • WHEAT (Dec 16) 398'4 1'4 8/29/16   9:52 PM CST
  • WHEAT (Mar 17) 422'2 1'2 8/29/16   9:47 PM CST
  • WHEAT (May 17) 437'0 1'2 8/29/16   7:52 PM CST
  • WHEAT (Jul 17) 445'4 0'6 8/29/16   9:18 PM CST
  • WHEAT (Sep 17) 462'4 -10'0 8/29/16   1:16 PM CST
  • SOYBEANS (Sep 16) 982'0 -1'2 8/29/16   9:47 PM CST
  • SOYBEANS (Nov 16) 963'4 -0'6 8/29/16   9:52 PM CST
  • SOYBEANS (Jan 17) 966'0 -0'6 8/29/16   9:50 PM CST
  • SOYBEANS (Mar 17) 971'0 2'6 8/29/16   8:46 PM CST
  • SOYBEANS (May 17) 970'4 -0'2 8/29/16   9:35 PM CST
  • SOYBEANS (Jul 17) 973'0 -0'2 8/29/16   9:50 PM CST

 

 
 

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Gains on Wall Street 08/29 17:08

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 312'4 311'4 311'4 -0'2
Dec 321'4 320'4 320'4 -0'2
Mar 331'4 330'6 330'6 -0'2
May 338'6 338'2 338'2 0'0
Jul 346'2 345'6 345'6 0'2
Sep 354'0 353'2 353'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 372'6 370'0 371'6 1'2
Dec 399'0 396'2 398'4 1'4
Mar 422'2 420'0 422'2 1'2
May 437'0 436'4 437'0 1'2
Jul 445'4 444'0 445'4 0'6
Sep 470'6 461'4 462'4 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 986'0 981'6 982'0 -1'2
Nov 968'4 963'0 963'4 -0'6
Jan 970'2 965'4 966'0 -0'6
Mar 971'6 968'0 971'0 2'6
May 975'0 970'0 970'4 -0'2
Jul 975'6 972'4 973'0 -0'2

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday

DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN National HRS Index 08/29
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 29
USDA Daily Market Rates 08/29 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 311'4 -0'2 311'6 09:52P Chart for @C6U Options for @C6U
Dec 16 320'6 321'4 320'4 320'4 -0'2 320'6 09:52P Chart for @C6Z Options for @C6Z
Mar 17 331'0 331'4 330'6 330'6 -0'2 331'0 09:52P Chart for @C7H Options for @C7H
May 17 338'2 338'6 338'2 338'2 0'0 338'2 09:52P Chart for @C7K Options for @C7K
Jul 17 346'0 346'2 345'6 345'6 0'2 345'4 09:52P Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 353'2 353'2 0'2 353'0 09:52P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 372'6 370'0 371'6 1'2 370'4 09:52P Chart for @W6U Options for @W6U
Dec 16 396'4 399'0 396'2 398'4 1'4 397'0 09:52P Chart for @W6Z Options for @W6Z
Mar 17 420'0 422'2 420'0 422'2 1'2 421'0 09:52P Chart for @W7H Options for @W7H
May 17 436'4 437'0 436'4 437'0 1'2 435'6 09:49P Chart for @W7K Options for @W7K
Jul 17 444'0 445'4 444'0 445'4 0'6 444'6 09:51P Chart for @W7N Options for @W7N
Sep 17 470'6 470'6 461'4 462'4 -10'0 461'2s 09:51P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 982'0 -1'2 983'2 09:52P Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 963'0 963'4 -0'6 964'2 09:52P Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'4 966'0 -0'6 966'6 09:52P Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 968'0 971'0 2'6 968'2 09:52P Chart for @S7H Options for @S7H
May 17 970'6 975'0 970'0 970'4 -0'2 970'6 09:52P Chart for @S7K Options for @S7K
Jul 17 975'6 975'6 972'4 973'0 -0'2 973'2 09:52P Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN