Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2016    
 Beans Chart May 2016    
 Wheat Chart May 2016    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2016    
 Beans Chart Oct/Nov 2016    
 Wheat Chart July 2016    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2016    
 Soybeans Chart May 2016    
Price as of 05/06/16 07:24PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 37% Dew Pt: 40oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 8:38
As reported at FINDLAY, OH at 8:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 51°F
Precip: 72%
High: 68°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 30%
High: 71°F
Low: 59°F
Precip: 60%
High: 72°F
Low: 59°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Weekend Rain for Much of Central U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will see light rain in western and north-central Plains areas, as will the northern Midwest. That system will expand across the central U.S. over the weekend. » More DTN Weather Commentary

Posted at 2:13PM Fri May 6, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT



Quote Ticker
  • CORN (May 16) 376'0 4'2 5/6/16   1:18 PM CST
  • CORN (Jul 16) 377'0 3'6 5/6/16   1:19 PM CST
  • CORN (Sep 16) 379'2 3'6 5/6/16   1:19 PM CST
  • CORN (Dec 16) 384'4 3'2 5/6/16   1:19 PM CST
  • CORN (Mar 17) 394'2 3'4 5/6/16   1:19 PM CST
  • CORN (May 17) 399'4 3'4 5/6/16   1:19 PM CST
  • WHEAT (May 16) 453'4 0'2 5/6/16   1:17 PM CST
  • WHEAT (Jul 16) 463'6 0'4 5/6/16   1:19 PM CST
  • WHEAT (Sep 16) 474'4 1'2 5/6/16   1:19 PM CST
  • WHEAT (Dec 16) 491'6 1'4 5/6/16   1:19 PM CST
  • WHEAT (Mar 17) 510'2 1'6 5/6/16   1:17 PM CST
  • WHEAT (May 17) 518'0 1'0 5/6/16   1:17 PM CST
  • SOYBEANS (May 16) 1029'6 22'6 5/6/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1038'4 22'4 5/6/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1040'6 22'2 5/6/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1030'4 21'0 5/6/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1024'2 20'4 5/6/16   1:20 PM CST
  • SOYBEANS (Jan 17) 1024'6 20'2 5/6/16   1:19 PM CST

 

 
 

Headline News
160,000 Jobs Added in April 05/06 08:15
Trump Eyes General Election 05/06 07:01
Rules Aimed at Corporate Tax Evasion 05/06 06:59
Clinton Aide Interviewed re: Email 05/06 09:43
North Korea Opens Ruling Party Congress05/06 09:40
Canadian Convoy Waits to Flee Wildfire 05/06 06:37
Acidic Seawater Dissolving Florida Reef05/06 08:21
Stocks Close Modestly Higher Friday 05/06 15:47

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 377'4 372'2 376'0 4'2
Jul 379'0 373'4 377'0 3'6
Sep 380'2 375'2 379'2 3'6
Dec 386'0 381'0 384'4 3'2
Mar 395'0 390'0 394'2 3'4
May 400'2 396'2 399'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 458'4 453'4 453'4 0'2
Jul 470'2 462'0 463'6 0'4
Sep 480'0 472'0 474'4 1'2
Dec 497'0 488'6 491'6 1'4
Mar 513'2 506'4 510'2 1'6
May 522'4 515'4 518'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1030'0 1000'0 1029'6 22'6
Jul 1038'4 1008'4 1038'4 22'4
Aug 1040'6 1011'0 1040'6 22'2
Sep 1031'0 1002'2 1030'4 21'0
Nov 1024'6 997'0 1024'2 20'4
Jan 1026'0 999'2 1024'6 20'2

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

DTN Videos
 03:50
5/6/2016 Soybeans Rally Friday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/6/2016 Grains Bounce Friday
 03:05
5/6/2016 Rainy 10-day Forecast Friday

DTN Grain News
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/06 13:53
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 6
USDA Daily Market Rates 05/06 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 03:56P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 02:53P Chart for @C6U Options for @C6U
Dec 16 381'4 386'0 381'0 384'4 3'2 384'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 17 390'0 395'0 390'0 394'2 3'4 394'2s 03:47P Chart for @C7H Options for @C7H
May 17 396'2 400'2 396'2 399'4 3'4 399'6s 03:17P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 453'4 0'2 453'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 463'0 470'2 462'0 463'6 0'4 463'6s 02:32P Chart for @W6N Options for @W6N
Sep 16 473'2 480'0 472'0 474'4 1'2 474'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 490'4 497'0 488'6 491'6 1'4 492'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 507'0 513'2 506'4 510'2 1'6 509'2s 01:30P Chart for @W7H Options for @W7H
May 17 515'4 522'4 515'4 518'0 1'0 518'2s 02:30P Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 02:33P Chart for @S6K Options for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 03:51P Chart for @S6N Options for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 03:37P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1031'0 1002'2 1030'4 21'0 1027'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1001'4 1024'6 997'0 1024'2 20'4 1022'0s 03:23P Chart for @S6X Options for @S6X
Jan 17 1002'2 1026'0 999'2 1024'6 20'2 1023'2s 03:56P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN