News



To price grain please call the Beaverdam office 419-643-4135

Waterhemp has been identified in our customer service area, check out the information in the Agronomy section.
 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart June 2018    
 Beans Chart June 2018    
 Wheat Chart June 2018    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2018    
 Beans Chart Oct/Nov 2018    
 Wheat Chart July 2018    
  Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart June 2018    
 Soybeans Chart June 2018    
Price as of 06/21/18 01:49AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 9:10
As reported at FINDLAY, OH at 2:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 65°F
Precip: 36%
High: 79°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 31%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary

Posted at 12:18PM Wed Jun 20, 2018 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Quote Ticker
  • CORN (Jul 18) 351'2 -3'0 6/21/18   1:37 AM CST
  • CORN (Sep 18) 360'6 -3'0 6/21/18   1:37 AM CST
  • CORN (Dec 18) 373'0 -2'6 6/21/18   1:37 AM CST
  • CORN (Mar 19) 382'4 -2'6 6/21/18   1:30 AM CST
  • CORN (May 19) 389'0 -3'0 6/21/18   1:28 AM CST
  • CORN (Jul 19) 394'6 -3'2 6/21/18   1:23 AM CST
  • WHEAT (Jul 18) 484'0 -4'2 6/21/18   1:38 AM CST
  • WHEAT (Sep 18) 494'6 -4'4 6/21/18   1:38 AM CST
  • WHEAT (Dec 18) 512'0 -5'0 6/21/18   1:37 AM CST
  • WHEAT (Mar 19) 529'6 -4'2 6/21/18   1:38 AM CST
  • WHEAT (May 19) 540'4 -5'0 6/21/18   1:37 AM CST
  • WHEAT (Jul 19) 544'4 -5'6 6/21/18   12:55 AM CST
  • SOYBEANS (Jul 18) 881'2 -8'2 6/21/18   1:37 AM CST
  • SOYBEANS (Aug 18) 886'4 -8'0 6/21/18   1:37 AM CST
  • SOYBEANS (Sep 18) 892'0 -8'2 6/21/18   1:33 AM CST
  • SOYBEANS (Nov 18) 902'4 -8'0 6/21/18   1:37 AM CST
  • SOYBEANS (Jan 19) 911'6 -8'2 6/21/18   1:37 AM CST
  • SOYBEANS (Mar 19) 917'4 -6'4 6/21/18   1:37 AM CST

 

 
 

Headline News
Trump Firm on Immigration Policy 06/20 06:17
House GOP Escalates DOJ Standoff 06/20 06:24
US Leaving UN Human Rights Council 06/20 06:13
SKorea Pres. Urges Denuclearization 06/20 06:20
DC Mayor Wins Dem Nomination 06/20 06:23
Govs Pull Nat'l Guard Over Immigration 06/20 06:16
Yemen Forces Take Airport Runway 06/20 06:19
Stocks Finish Wednesday Mostly Higher 06/20 16:24

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 354'4 349'2 351'2 -3'0
Sep 364'0 358'6 360'6 -3'0
Dec 376'0 371'0 373'0 -2'6
Mar 385'6 380'4 382'4 -2'6
May 392'0 387'2 389'0 -3'0
Jul 398'0 393'2 394'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 492'4 482'2 484'0 -4'2
Sep 503'4 493'0 494'6 -4'4
Dec 520'2 511'0 512'0 -5'0
Mar 536'6 528'4 529'6 -4'2
May 548'4 539'4 540'4 -5'0
Jul 553'4 544'4 544'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 891'2 879'2 881'2 -8'2
Aug 896'4 885'0 886'4 -8'0
Sep 901'6 890'2 892'0 -8'2
Nov 912'2 900'6 902'4 -8'0
Jan 921'4 911'2 911'6 -8'2
Mar 925'0 916'0 917'4 -6'4

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN National HRS Index 06/20
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 20
USDA Daily Market Rates 06/20 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 349'2 351'2 -3'0 354'2 01:38A Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 358'6 360'6 -3'0 363'6 01:38A Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 371'0 373'0 -2'6 375'6 01:38A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 380'4 382'4 -2'6 385'2 01:38A Chart for @C9H Options for @C9H
May 19 392'0 392'0 387'2 389'0 -3'0 392'0 01:38A Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 393'2 394'6 -3'2 398'0 01:38A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 482'2 484'0 -4'2 488'2 01:38A Chart for @W8N Options for @W8N
Sep 18 500'6 503'4 493'0 494'6 -4'4 499'2 01:38A Chart for @W8U Options for @W8U
Dec 18 515'0 520'2 511'0 512'0 -5'0 517'0 01:38A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'6 528'4 529'6 -4'2 534'0 01:38A Chart for @W9H Options for @W9H
May 19 548'4 548'4 539'4 540'4 -5'0 545'4 01:38A Chart for @W9K Options for @W9K
Jul 19 553'4 553'4 544'4 544'4 -5'6 550'2 01:38A Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 881'2 -8'2 889'4 01:38A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 886'4 -8'0 894'4 01:38A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 892'0 -8'2 900'2 01:38A Chart for @S8U Options for @S8U
Nov 18 910'6 912'2 900'6 902'4 -8'0 910'4 01:38A Chart for @S8X Options for @S8X
Jan 19 920'6 921'4 911'2 911'6 -8'2 920'0 01:38A Chart for @S9F Options for @S9F
Mar 19 925'0 925'0 916'0 917'4 -6'4 924'0 01:38A Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN