Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart March 2017    
 Beans Chart March 2017    
 Wheat Chart March 2017    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2017    
 Beans Chart Oct/Nov 2017    
 Wheat Chart July 2017    
Beaverdam Delivery Basis   Cash    
 Corn Chart March 2017    
 Soybeans Chart March 2017    
Price as of 03/28/17 10:42AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 79% Dew Pt: 40oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 7:55
As reported at FINDLAY, OH at 11:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 44°F
Precip: 20%
High: 58°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Tuesday in Western, SW Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and southwestern Plains Tuesday. We'll also see light showers in portions of the eastern Midwest and Southeast. The Plains precipitation offers easing of drought conditions in winter wheat and pastures. Meanwhile, warm temperatures in the Delta and Southeast will allow for field work and planting progress. » More DTN Weather Commentary

Posted at 5:59AM Tue Mar 28, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



Quote Ticker
  • CORN (May 17) 357'0 1'2 3/28/17   10:31 AM CST
  • CORN (Jul 17) 364'6 1'2 3/28/17   10:31 AM CST
  • CORN (Sep 17) 372'6 1'4 3/28/17   10:30 AM CST
  • CORN (Dec 17) 381'0 1'0 3/28/17   10:31 AM CST
  • CORN (Mar 18) 390'4 0'6 3/28/17   10:27 AM CST
  • CORN (May 18) 396'2 1'4 3/28/17   9:52 AM CST
  • WHEAT (May 17) 423'4 2'6 3/28/17   10:31 AM CST
  • WHEAT (Jul 17) 436'6 2'0 3/28/17   10:31 AM CST
  • WHEAT (Sep 17) 452'2 2'2 3/28/17   10:31 AM CST
  • WHEAT (Dec 17) 472'0 2'2 3/28/17   10:30 AM CST
  • WHEAT (Mar 18) 487'2 3'0 3/28/17   9:09 AM CST
  • WHEAT (May 18) 496'4 4'4 3/28/17   10:04 AM CST
  • SOYBEANS (May 17) 973'0 1'4 3/28/17   10:31 AM CST
  • SOYBEANS (Jul 17) 983'2 1'4 3/28/17   10:31 AM CST
  • SOYBEANS (Aug 17) 985'4 1'6 3/28/17   10:29 AM CST
  • SOYBEANS (Sep 17) 978'4 2'0 3/28/17   10:21 AM CST
  • SOYBEANS (Nov 17) 972'6 1'6 3/28/17   10:31 AM CST
  • SOYBEANS (Jan 18) 978'2 1'6 3/28/17   10:31 AM CST

 

 
 

Headline News
GOP Divided Over New Course 03/28 06:07
Trump Takes Aim at Global Warming Curbs03/28 06:14
Sanctuary City Leaders Defy WH 03/28 06:03
Lawmakers Look to Protect Birth Control03/28 06:10
Central Europe's Leaders to Meet 03/28 06:13
WH Eyeing $18B List of Program Cuts 03/28 06:06
Oil Placed in Keystone Pipeline 03/28 06:09
Stocks Edge Higher in Early Trade 03/28 09:29

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 355'6 357'0 1'2
Jul 366'4 363'4 364'6 1'2
Sep 374'0 371'0 372'6 1'4
Dec 382'2 380'0 381'0 1'0
Mar 391'4 389'2 390'4 0'6
May 396'6 395'2 396'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 425'6 419'2 423'4 2'6
Jul 439'2 433'4 436'6 2'0
Sep 454'4 448'4 452'2 2'2
Dec 473'6 468'2 472'0 2'2
Mar 487'6 485'0 487'2 3'0
May 496'4 491'6 496'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'4 971'0 973'0 1'4
Jul 986'6 981'4 983'2 1'4
Aug 988'4 983'6 985'4 1'6
Sep 980'2 977'0 978'4 2'0
Nov 975'2 970'4 972'6 1'6
Jan 980'2 976'4 978'2 1'6

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:06
3/27/2017 Wheat Lower Monday
 01:13
3/27/2017 All Grains Lower
 03:30
3/28/2017 Plains Rain Tuesday

DTN Grain News
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN National HRS Index 03/27
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 27
USDA Daily Market Rates 03/28 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'0 1'2 355'6 10:31A Chart for @C7K Options for @C7K
Jul 17 363'4 366'4 363'4 364'6 1'2 363'4 10:31A Chart for @C7N Options for @C7N
Sep 17 371'4 374'0 371'0 372'6 1'4 371'2 10:31A Chart for @C7U Options for @C7U
Dec 17 380'0 382'2 380'0 381'0 1'0 380'0 10:31A Chart for @C7Z Options for @C7Z
Mar 18 389'2 391'4 389'2 390'4 0'6 389'6 10:31A Chart for @C8H Options for @C8H
May 18 395'2 396'6 395'2 396'2 1'4 394'6 10:31A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 425'6 419'2 423'4 2'6 420'6 10:31A Chart for @W7K Options for @W7K
Jul 17 434'6 439'2 433'4 436'6 2'0 434'6 10:31A Chart for @W7N Options for @W7N
Sep 17 448'6 454'4 448'4 452'2 2'2 450'0 10:31A Chart for @W7U Options for @W7U
Dec 17 468'4 473'6 468'2 472'0 2'2 469'6 10:31A Chart for @W7Z Options for @W7Z
Mar 18 485'0 487'6 485'0 487'2 3'0 484'2 10:31A Chart for @W8H Options for @W8H
May 18 491'6 496'4 491'6 496'4 4'4 492'0 10:31A Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 971'0 973'0 1'4 971'4 10:31A Chart for @S7K Options for @S7K
Jul 17 981'6 986'6 981'4 983'2 1'4 981'6 10:31A Chart for @S7N Options for @S7N
Aug 17 984'4 988'4 983'6 985'4 1'6 983'6 10:31A Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'2 977'0 978'4 2'0 976'4 10:31A Chart for @S7U Options for @S7U
Nov 17 971'0 975'2 970'4 972'6 1'6 971'0 10:31A Chart for @S7X Options for @S7X
Jan 18 976'4 980'2 976'4 978'2 1'6 976'4 10:31A Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN