News


To price grain please call Beaverdam  419-643-4135

Comments and suggestions about herbicide spraying and proper sprayer cleanout are posted on the Agronomy page.



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2019    
 Beans Chart May 2019    
 Wheat Chart May 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct 2019    
 Beans Chart Sep/Oct 2019    
 Wheat Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2019    
 Soybeans Chart May 2019    
Price as of 05/20/19 12:13AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:50
As reported at FINDLAY, OH at 12:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 20%
High: 84°F
Low: 59°F
Precip: 48%
High: 87°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT



Quote Ticker
  • CORN (Jul 19) 388'4 5'2 5/20/19   12:00 AM CST
  • CORN (Sep 19) 395'6 5'2 5/19/19   11:29 PM CST
  • CORN (Dec 19) 403'0 4'6 5/19/19   11:59 PM CST
  • CORN (Mar 20) 412'2 4'4 5/19/19   11:53 PM CST
  • CORN (May 20) 417'2 4'0 5/19/19   11:15 PM CST
  • CORN (Jul 20) 421'4 3'2 5/19/19   11:50 PM CST
  • WHEAT (Jul 19) 471'0 6'0 5/20/19   12:01 AM CST
  • WHEAT (Sep 19) 477'4 6'2 5/20/19   12:01 AM CST
  • WHEAT (Dec 19) 490'0 5'6 5/19/19   11:52 PM CST
  • WHEAT (Mar 20) 502'4 5'6 5/19/19   11:35 PM CST
  • WHEAT (May 20) 509'4 5'6 5/19/19   11:32 PM CST
  • WHEAT (Jul 20) 508'0 4'4 5/19/19   11:32 PM CST
  • SOYBEANS (Jul 19) 830'6 9'0 5/20/19   12:01 AM CST
  • SOYBEANS (Aug 19) 838'0 9'6 5/19/19   11:44 PM CST
  • SOYBEANS (Sep 19) 844'0 9'2 5/19/19   11:47 PM CST
  • SOYBEANS (Nov 19) 856'4 9'2 5/19/19   11:47 PM CST
  • SOYBEANS (Jan 20) 868'6 9'2 5/19/19   11:26 PM CST
  • SOYBEANS (Mar 20) 878'2 10'2 5/19/19   9:45 PM CST

 

 
 

Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 389'2 385'6 388'4 5'2
Sep 396'2 392'6 395'6 5'2
Dec 403'4 400'0 403'0 4'6
Mar 412'4 409'6 412'2 4'4
May 417'2 414'6 417'2 4'0
Jul 422'0 419'4 421'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 472'6 468'0 471'0 6'0
Sep 479'0 474'4 477'4 6'2
Dec 491'6 487'2 490'0 5'6
Mar 504'2 499'6 502'4 5'6
May 510'0 507'2 509'4 5'6
Jul 509'6 507'4 508'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'6 824'6 830'6 9'0
Aug 839'2 832'2 838'0 9'6
Sep 845'6 838'2 844'0 9'2
Nov 858'2 850'2 856'4 9'2
Jan 870'2 862'4 868'6 9'2
Mar 878'2 872'0 878'2 10'2

DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2019 11:42AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average at $121 per ton.
Monday, May 13, 2019 11:16AM CDT
Friday, May 10, 2019 9:20AM CDT

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'4 5'2 383'2 12:01A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 12:01A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 12:01A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 12:00A Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 12:01A Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'4 3'2 418'2 12:00A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'0 6'0 465'0 12:01A Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 477'4 6'2 471'2 12:01A Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'0 5'6 484'2 12:01A Chart for @W9Z Options for @W9Z
Mar 20 500'4 504'2 499'6 502'4 5'6 496'6 12:01A Chart for @W0H Options for @W0H
May 20 507'6 510'0 507'2 509'4 5'6 503'6 12:01A Chart for @W0K Options for @W0K
Jul 20 507'6 509'6 507'4 508'0 4'4 503'4 12:01A Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 830'6 9'0 821'6 12:01A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 838'0 9'6 828'2 12:01A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 844'0 9'2 834'6 12:01A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 856'4 9'2 847'2 12:01A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 868'6 9'2 859'4 12:01A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 878'2 10'2 868'0 12:01A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN