News

NEW: Office hours for the months of August & September will be 8am-4pm


To price grain please call Beaverdam  419-643-4135

Comments and suggestions about Wheat Harvest and Managing Scabby Grain are posted on the Agronomy page.



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Aug 2019    
 Beans Chart Aug 2019    
 Wheat Chart Aug 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct 2019    
 Beans Chart Sep/Oct 2019    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart Aug 2019    
 Soybeans Chart Aug 2019    
 Wheat Chart Aug 2019    
Price as of 08/23/19 05:16AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.05 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:22
As reported at FINDLAY, OH at 5:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 50%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rains Continue on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary

Posted at 1:19PM Thu Aug 22, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT



Quote Ticker
  • CORN (Sep 19) 361'0 -2'2 8/23/19   5:03 AM CST
  • CORN (Dec 19) 369'2 -1'6 8/23/19   5:05 AM CST
  • CORN (Mar 20) 381'4 -1'4 8/23/19   5:03 AM CST
  • CORN (May 20) 389'2 -1'4 8/23/19   5:01 AM CST
  • CORN (Jul 20) 396'2 -1'0 8/23/19   5:03 AM CST
  • CORN (Sep 20) 399'2 -1'4 8/23/19   4:34 AM CST
  • WHEAT (Sep 19) 467'4 0'2 8/23/19   5:04 AM CST
  • WHEAT (Dec 19) 471'6 0'0 8/23/19   5:06 AM CST
  • WHEAT (Mar 20) 477'4 -0'2 8/23/19   5:04 AM CST
  • WHEAT (May 20) 481'2 -0'4 8/23/19   5:04 AM CST
  • WHEAT (Jul 20) 484'6 -1'0 8/23/19   3:49 AM CST
  • WHEAT (Sep 20) 493'2 -0'4 8/23/19   1:07 AM CST
  • SOYBEANS (Sep 19) 858'2 2'2 8/23/19   5:01 AM CST
  • SOYBEANS (Nov 19) 871'0 2'2 8/23/19   5:06 AM CST
  • SOYBEANS (Jan 20) 884'0 1'4 8/23/19   4:50 AM CST
  • SOYBEANS (Mar 20) 898'0 2'4 8/23/19   5:02 AM CST
  • SOYBEANS (May 20) 908'6 1'6 8/23/19   4:54 AM CST
  • SOYBEANS (Jul 20) 919'4 2'2 8/23/19   4:45 AM CST

 

 
 

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stock Indexes Close Mixed 08/22 16:06

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 360'0 361'0 -2'2
Dec 371'4 368'4 369'2 -1'6
Mar 383'6 380'6 381'4 -1'4
May 391'0 388'4 389'2 -1'4
Jul 397'4 395'2 396'2 -1'0
Sep 401'0 399'2 399'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'2 466'2 467'4 0'2
Dec 472'4 470'6 471'6 0'0
Mar 477'4 477'0 477'4 -0'2
May 481'2 480'2 481'2 -0'4
Jul 485'0 484'0 484'6 -1'0
Sep 493'4 493'2 493'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 855'4 858'2 2'2
Nov 872'0 868'0 871'0 2'2
Jan 885'4 882'2 884'0 1'4
Mar 898'6 895'4 898'0 2'4
May 910'0 906'6 908'6 1'6
Jul 920'2 917'4 919'4 2'2

DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

DTN Videos
 04:40
8/22/2019 Slow Day Thursday
 01:25
8/22/2019 Exports Lift Wheat Thursday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:07
8/22/2019 Cool Pattern Thursday

DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/22
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
USDA Daily Market Rates 08/22 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 360'0 361'0 -2'2 363'2 05:06A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 368'4 369'2 -1'6 371'0 05:06A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 380'6 381'4 -1'4 383'0 05:06A Chart for @C0H Options for @C0H
May 20 390'6 391'0 388'4 389'2 -1'4 390'6 05:06A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 395'2 396'2 -1'0 397'2 05:06A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 399'2 399'2 -1'4 400'6 05:03A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 468'2 466'2 467'4 0'2 467'2 05:06A Chart for @W9U Options for @W9U
Dec 19 471'2 472'4 470'6 471'6 0'0 471'6 05:06A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'4 477'0 477'4 -0'2 477'6 05:06A Chart for @W0H Options for @W0H
May 20 481'0 481'2 480'2 481'2 -0'4 481'6 05:06A Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 484'0 484'6 -1'0 485'6 05:06A Chart for @W0N Options for @W0N
Sep 20 493'4 493'4 493'2 493'2 -0'4 493'6 05:06A Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 855'4 858'2 2'2 856'0 05:06A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 868'0 871'0 2'2 868'6 05:06A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 882'2 884'0 1'4 882'4 05:06A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 895'4 898'0 2'4 895'4 05:06A Chart for @S0H Options for @S0H
May 20 907'2 910'0 906'6 908'6 1'6 907'0 05:06A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 917'4 919'4 2'2 917'2 05:06A Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN