Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Sep 2022    
 Beans Chart Sep 2022    
 Wheat Chart Sep 2022    
New Crop Delivery Basis   Cash    
 Corn Chart O/N 2022    
  Chart O/N 2023    
 Beans Chart O/N 2022    
  Chart O/N 2023    
 Wheat Chart July 2023    
Beaverdam Delivery Basis   Cash    
 Corn Chart Sep 2022    
 Soybeans Chart Sep 2022    
 Wheat Chart Sep 2022    
Price as of 09/28/22 08:46AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 82% Dew Pt: 45oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 7:23
As reported at Ottawa/Putnam County, OH at 9:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Frosty Midwest Morning Wednesday; Ian Heads Toward Florida
Bryce Anderson (Bio) – DTN Meteorologist

Widespread frosts possible over the Upper Midwest Wednesday morning. Warmer, drier conditions continue elsewhere. The Southeast continues to brace for Hurricane Ian. » More DTN Weather Commentary

Posted at 12:31PM Tue Sep 27, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT



Quote Ticker
  • CORN (Dec 22) 670'4 3'0 9/28/22   8:36 AM CST
  • CORN (Mar 23) 675'6 3'0 9/28/22   8:36 AM CST
  • CORN (May 23) 676'4 3'0 9/28/22   8:36 AM CST
  • CORN (Jul 23) 670'4 2'6 9/28/22   8:36 AM CST
  • CORN (Sep 23) 623'4 2'2 9/28/22   8:35 AM CST
  • CORN (Dec 23) 612'2 2'0 9/28/22   8:36 AM CST
  • WHEAT (Dec 22) 893'4 22'0 9/28/22   8:36 AM CST
  • WHEAT (Mar 23) 905'6 21'4 9/28/22   8:36 AM CST
  • WHEAT (May 23) 907'0 16'4 9/28/22   8:34 AM CST
  • WHEAT (Jul 23) 894'4 18'4 9/28/22   8:36 AM CST
  • WHEAT (Sep 23) 886'2 13'4 9/28/22   8:35 AM CST
  • WHEAT (Dec 23) 886'4 12'2 9/28/22   8:33 AM CST
  • SOYBEANS (Nov 22) 1408'2 0'2 9/28/22   8:36 AM CST
  • SOYBEANS (Jan 23) 1414'2 0'2 9/28/22   8:36 AM CST
  • SOYBEANS (Mar 23) 1417'6 0'6 9/28/22   8:36 AM CST
  • SOYBEANS (May 23) 1421'6 1'2 9/28/22   8:36 AM CST
  • SOYBEANS (Jul 23) 1420'4 0'4 9/28/22   8:35 AM CST
  • SOYBEANS (Aug 23) 1398'2 -3'2 9/28/22   7:39 AM CST

 

 
 

Headline News
Manchin Eases Path for Spending Bill 09/28 06:08
Russia Prepares to Annex Ukraine Areas 09/28 06:17
Ian Now Cat. 4 Hurricane Nearing FL 09/28 06:04
EU Vows to Act if Energy Lines Hit 09/28 06:11
Missiles Fired Ahead of Harris Trip 09/28 06:16
UN: Yemen Return to War Real Threat 09/28 06:07
Iran Launches New Drone Bombs in Iran 09/28 06:10
World Shares Sharply Lower Wednesday 09/28 05:17

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 671'6 661'4 670'4 3'0
Mar 676'6 667'2 675'6 3'0
May 677'4 668'2 676'4 3'0
Jul 671'2 662'4 670'4 2'6
Sep 624'0 617'6 623'4 2'2
Dec 612'6 606'6 612'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 893'6 862'0 893'4 22'0
Mar 906'0 875'0 905'6 21'4
May 908'2 880'6 907'0 16'4
Jul 894'4 865'4 894'4 18'4
Sep 887'2 861'6 886'2 13'4
Dec 887'0 862'4 886'4 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1412'4 1392'2 1408'2 0'2
Jan 1418'4 1398'2 1414'2 0'2
Mar 1421'6 1402'4 1417'6 0'6
May 1425'0 1407'0 1421'6 1'2
Jul 1424'0 1406'0 1420'4 0'4
Aug 1401'4 1393'0 1398'2 -3'2

DTN Market Matters Blog
Editorial Staff
Monday, September 26, 2022 11:05AM CDT
Water levels in the Lower Mississippi River have been falling for months and relief may not be in sight.
Monday, September 26, 2022 11:05AM CDT
Monday, September 26, 2022 11:05AM CDT

DTN Grain News
DTN Early Word Grains 09/28 07:47
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/27 13:46
DTN National HRS Index 09/27
Portland Grain Review 09/27
DTN Weather Trend Indicators 09/28 06:24
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/28 06:20

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 671'6 661'4 670'6 3'2 667'4 08:35A Chart for @C2Z Options for @C2Z
Mar 23 673'2 676'6 667'2 675'6 3'0 672'6 08:35A Chart for @C3H Options for @C3H
May 23 674'2 677'4 668'2 676'6 3'2 673'4 08:35A Chart for @C3K Options for @C3K
Jul 23 668'6 671'2 662'4 670'2 2'4 667'6 08:35A Chart for @C3N Options for @C3N
Sep 23 624'0 624'0 617'6 622'6 1'4 621'2 08:35A Chart for @C3U Options for @C3U
Dec 23 611'0 612'6 606'6 612'0 1'6 610'2 08:35A Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 874'2 892'2 862'0 892'0 20'4 871'4 08:35A Chart for @W2Z Options for @W2Z
Mar 23 884'6 904'6 875'0 904'2 20'0 884'2 08:35A Chart for @W3H Options for @W3H
May 23 894'6 910'2 880'6 910'2 19'6 890'4 08:35A Chart for @W3K Options for @W3K
Jul 23 877'0 893'2 865'4 893'2 17'2 876'0 08:35A Chart for @W3N Options for @W3N
Sep 23 870'0 889'2 861'6 888'4 15'6 872'6 08:35A Chart for @W3U Options for @W3U
Dec 23 873'4 887'2 862'4 887'2 13'0 874'2 08:35A Chart for @W3Z Options for @W3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1392'2 1407'0 -1'0 1408'0 08:35A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1398'2 1413'4 -0'4 1414'0 08:35A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1402'4 1417'2 0'2 1417'0 08:35A Chart for @S3H Options for @S3H
May 23 1420'6 1425'0 1407'0 1420'6 0'2 1420'4 08:35A Chart for @S3K Options for @S3K
Jul 23 1419'4 1424'0 1406'0 1418'6 -1'2 1420'0 08:35A Chart for @S3N Options for @S3N
Aug 23 1399'4 1401'4 1393'0 1398'2 -3'2 1401'4 08:35A Chart for @S3Q Options for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN