Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Jan 2022    
 Beans Chart Jan 2022    
 Wheat Chart Jan 2022    
New Crop Delivery Basis   Cash    
 Corn Chart O/N 2022    
 Beans Chart O/N 2022    
 Wheat Chart July 2022    
Beaverdam Delivery Basis   Cash    
 Corn Chart Jan 2022    
 Soybeans Chart Jan 2022    
 Wheat Chart Jan 2022    
Price as of 01/26/22 03:14PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 18oF Feels Like: 8oF
Humid: 53% Dew Pt: 3oF
Barom: 30.45 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:51 Sunset: 5:45
As reported at Ottawa/Putnam County, OH at 3:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 18°F
Low: -6°F
Precip: 0%
High: 30°F
Low: 0°F
Precip: 70%
High: 26°F
Low: 7°F
Precip: 80%
High: 15°F
Low: -7°F
Precip: 0%
High: 29°F
Low: 6°F
Precip: 80%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST



Quote Ticker
  • CORN (Mar 22) 626'2 7'0 1/26/22   1:19 PM CST
  • CORN (May 22) 624'2 6'4 1/26/22   1:19 PM CST
  • CORN (Jul 22) 618'6 5'0 1/26/22   1:19 PM CST
  • CORN (Sep 22) 584'6 3'0 1/26/22   1:19 PM CST
  • CORN (Dec 22) 572'2 3'0 1/26/22   1:19 PM CST
  • CORN (Mar 23) 580'2 3'0 1/26/22   1:17 PM CST
  • WHEAT (Mar 22) 792'6 -23'0 1/26/22   1:19 PM CST
  • WHEAT (May 22) 799'0 -21'4 1/26/22   1:19 PM CST
  • WHEAT (Jul 22) 788'4 -17'0 1/26/22   1:19 PM CST
  • WHEAT (Sep 22) 788'6 -16'0 1/26/22   1:19 PM CST
  • WHEAT (Dec 22) 792'4 -16'0 1/26/22   1:19 PM CST
  • WHEAT (Mar 23) 796'6 -15'6 1/26/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1438'2 32'6 1/26/22   1:19 PM CST
  • SOYBEANS (May 22) 1445'0 31'0 1/26/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1448'6 30'2 1/26/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1421'6 26'0 1/26/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1365'0 21'4 1/26/22   1:18 PM CST
  • SOYBEANS (Nov 22) 1332'6 15'4 1/26/22   1:19 PM CST

 

 
 

Headline News
Russia Threatens Retaliation on Demands01/26 06:06
Biden Test: Proving He Can Rally Allies01/26 06:12
Pelosi to Seek Reelection, Dems at Risk01/26 06:02
Investor Angst Spooks Markets 01/26 06:09
Admin Officially Withdraws Vaccine Rule01/26 06:11
UN Chief Decries Antisemitism 01/26 06:05
Yemen Gov't Forces Sweep Through Marib 01/26 06:08
US Stocks Rise Ahead of Fed Update 01/26 11:13

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 627'6 615'0 626'2 7'0
May 625'6 614'0 624'2 6'4
Jul 620'0 609'6 618'6 5'0
Sep 585'6 578'2 584'6 3'0
Dec 573'4 565'4 572'2 3'0
Mar 581'0 574'6 580'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 817'4 787'0 792'6 -23'0
May 821'2 793'0 799'0 -21'4
Jul 807'0 782'4 788'4 -17'0
Sep 805'0 783'2 788'6 -16'0
Dec 809'6 787'2 792'4 -16'0
Mar 809'0 791'4 796'6 -15'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1443'6 1393'6 1438'2 32'6
May 1450'2 1402'4 1445'0 31'0
Jul 1453'4 1406'6 1448'6 30'2
Aug 1425'4 1386'0 1421'6 26'0
Sep 1366'4 1333'6 1365'0 21'4
Nov 1338'2 1308'6 1332'6 15'4

DTN Market Matters Blog
Editorial Staff
Tuesday, January 25, 2022 5:21PM CST
A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work.
Tuesday, January 25, 2022 5:21PM CST
Monday, January 24, 2022 10:03AM CST

DTN Grain News
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN National HRS Index 01/25
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/26 07:24
FARM MARKET NEWS - CORN REPORT FOR Wed, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 26
USDA Daily Market Rates 01/26 06:10

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 627'6 615'0 626'2 7'0 627'0s 02:53P Chart for @C2H Options for @C2H
May 22 617'4 625'6 614'0 624'2 6'4 625'0s 03:00P Chart for @C2K Options for @C2K
Jul 22 613'0 620'0 609'6 618'6 5'0 619'2s 02:31P Chart for @C2N Options for @C2N
Sep 22 581'0 585'6 578'2 584'6 3'0 585'2s 02:37P Chart for @C2U Options for @C2U
Dec 22 568'0 573'4 565'4 572'2 3'0 572'6s 03:00P Chart for @C2Z Options for @C2Z
Mar 23 575'6 581'0 574'6 580'2 3'0 580'2s 02:39P Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 787'0 792'6 -23'0 795'0s 02:36P Chart for @W2H Options for @W2H
May 22 821'2 821'2 793'0 799'0 -21'4 800'6s 02:31P Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 782'4 788'4 -17'0 790'6s 02:58P Chart for @W2N Options for @W2N
Sep 22 805'0 805'0 783'2 788'6 -16'0 791'0s 01:30P Chart for @W2U Options for @W2U
Dec 22 809'6 809'6 787'2 792'4 -16'0 794'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 807'2 809'0 791'4 796'6 -15'6 797'0s 01:20P Chart for @W3H Options for @W3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1443'6 1393'6 1438'2 32'6 1440'0s 02:48P Chart for @S2H Options for @S2H
May 22 1414'4 1450'2 1402'4 1445'0 31'0 1447'0s 03:03P Chart for @S2K Options for @S2K
Jul 22 1417'0 1453'4 1406'6 1448'6 30'2 1450'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1393'4 1425'4 1386'0 1421'6 26'0 1424'0s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1366'4 1333'6 1365'0 21'4 1366'0s 01:20P Chart for @S2U Options for @S2U
Nov 22 1316'6 1338'2 1308'6 1332'6 15'4 1334'0s 02:56P Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN