Local Cash Bids
Cash Delivery Cash Basis  
 Corn Cash
 Beans Cash
 Wheat Cash
New Crop Delivery Cash Basis  
 Corn New
 Beans New
 Wheat New
Price as of 02/08/10 11:47PM CST.
Click to view more Cash Bids

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 10oF
Humid: 71% Dew Pt: 12oF
Barom: 30.15 Wind Dir: E
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:01
As reported at FINDLAY, OH at 12:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28oF
Low: 17oF
High: 27oF
Low: 22oF
High: 23oF
Low: 15oF
High: 22oF
Low: 14oF
High: 24oF
Low: 13oF
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0H)
Exchange:  CBOT
Last Price:  356'0s
Change:  4'4
Today's High:  362'0
Today's Low:  354'6
Volume:  164,659
Updated:  02/08/2010
1:43:00PM
Delay Time:  10 Minutes


 
Member Login

Click Here to request a username/password.
Username  
Password  


 
 
 

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
Mar 406'6 401'4 403'0s 4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
Sep 527'4 527'0 527'4s 10'6
Dec 557'2 555'4 554'4s 9'6
Mar 581'0 580'0 581'6s 9'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
Jun 9915 9915 9833s - 46
Sep 9775s - 46
Dec 9725s - 46
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 80.530 80.265 80.270 - 0.170
Jun 80.845 80.845 80.845 0.065
Sep 80.980 - 0.155
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Mar 70.17 69.61 70.13 0.02
Apr 70.71 70.15 70.71 0.05
May 71.08 71.00 71.08 - 0.21

Quote Ticker

 - Mouse over for last update


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Market Matters Blog
Merchants Hike Bids Monday
Pat Hill (Bio) – DTN Markets Blogger

Higher cash grain bids showed up at elevators and terminals Monday, as merchandisers tried to meet demand. [Read and Comment on Full Blog]

Posted at 7:26PM Mon Feb 8, 2010 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN