News

NEW: Office hours for the months of August & September will be 8am-4pm


To price grain please call Beaverdam  419-643-4135
 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Sept 2019    
 Beans Chart Sept 2019    
 Wheat Chart Sept 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2019    
 Beans Chart Oct/Nov 2019    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart Sept 2019    
 Soybeans Chart Sept 2019    
 Wheat Chart Sept 2019    
Price as of 09/16/19 03:52PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 53% Dew Pt: 65oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 7:42
As reported at FINDLAY, OH at 4:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 65°F
Precip: 35%
High: 81°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Warm, Dry Conditions Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Temperatures ranged from the mid 60s in the northern Great Lakes to the low 90s along the Gulf Coast. » More DTN Weather Commentary

Posted at 12:34PM Mon Sep 16, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT



Quote Ticker
  • CORN (Dec 19) 374'6 5'2 9/16/19   1:19 PM CST
  • CORN (Mar 20) 386'6 4'4 9/16/19   1:19 PM CST
  • CORN (May 20) 395'0 4'0 9/16/19   1:19 PM CST
  • CORN (Jul 20) 402'0 4'2 9/16/19   1:19 PM CST
  • CORN (Sep 20) 405'2 4'2 9/16/19   1:18 PM CST
  • CORN (Dec 20) 411'0 4'0 9/16/19   1:19 PM CST
  • WHEAT (Dec 19) 488'4 5'2 9/16/19   1:19 PM CST
  • WHEAT (Mar 20) 494'4 5'6 9/16/19   1:19 PM CST
  • WHEAT (May 20) 498'6 5'6 9/16/19   1:17 PM CST
  • WHEAT (Jul 20) 502'2 5'4 9/16/19   1:18 PM CST
  • WHEAT (Sep 20) 510'0 5'6 9/16/19   1:16 PM CST
  • WHEAT (Dec 20) 523'2 6'0 9/16/19   1:15 PM CST
  • SOYBEANS (Nov 19) 899'2 1'2 9/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 913'0 1'4 9/16/19   1:19 PM CST
  • SOYBEANS (Mar 20) 924'2 1'6 9/16/19   1:19 PM CST
  • SOYBEANS (May 20) 935'4 1'6 9/16/19   1:19 PM CST
  • SOYBEANS (Jul 20) 944'2 2'4 9/16/19   1:19 PM CST
  • SOYBEANS (Aug 20) 946'0 2'0 9/16/19   1:15 PM CST

 

 
 

Headline News
Trump: US Locked & Loaded After Attack 09/16 06:11
Energy Prices Jump on Saudi Oil Attack 09/16 06:18
Iran, Russia, Turkey Leaders Meet 09/16 06:07
Dem Candidates: Impeach Kavanaugh 09/16 06:14
Dems Set for Down-Home Politics 09/16 06:17
Groups Expect Global Climate Protest 09/16 06:10
Netanyahu: Annex W.Bank Settlements 09/16 06:13
Stocks Slip on Saudi Arabia Attack 09/16 09:33

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 367'4 374'6 5'2
Mar 386'6 380'0 386'6 4'4
May 395'0 389'0 395'0 4'0
Jul 402'0 395'6 402'0 4'2
Sep 405'2 400'0 405'2 4'2
Dec 411'0 405'6 411'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 490'0 482'2 488'4 5'2
Mar 496'2 488'4 494'4 5'6
May 500'6 493'2 498'6 5'6
Jul 504'2 496'6 502'2 5'4
Sep 511'2 504'4 510'0 5'6
Dec 523'4 517'0 523'2 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 904'6 894'2 899'2 1'2
Jan 917'6 907'2 913'0 1'4
Mar 929'6 919'2 924'2 1'6
May 940'0 930'4 935'4 1'6
Jul 948'2 938'6 944'2 2'4
Aug 949'4 944'4 946'0 2'0

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

DTN Videos
 04:35
9/13/2019 Mixed Trade Friday
 01:24
9/16/2019 Saudi Attack Attention Monday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:49
9/16/2019 Mild Midwest, Dry Brazil Monday

DTN Grain News
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/13
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Mon, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 16
USDA Daily Market Rates 09/16 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'6 367'4 374'6 5'2 374'0s 03:36P Chart for @C9Z Options for @C9Z
Mar 20 384'4 386'6 380'0 386'6 4'4 386'0s 02:56P Chart for @C0H Options for @C0H
May 20 392'6 395'0 389'0 395'0 4'0 394'4s 02:30P Chart for @C0K Options for @C0K
Jul 20 399'0 402'0 395'6 402'0 4'2 401'2s 03:10P Chart for @C0N Options for @C0N
Sep 20 403'0 405'2 400'0 405'2 4'2 405'0s 03:26P Chart for @C0U Options for @C0U
Dec 20 408'0 411'0 405'6 411'0 4'0 410'6s 02:31P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 490'0 482'2 488'4 5'2 488'6s 03:07P Chart for @W9Z Options for @W9Z
Mar 20 494'2 496'2 488'4 494'4 5'6 495'2s 03:07P Chart for @W0H Options for @W0H
May 20 497'0 500'6 493'2 498'6 5'6 499'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 500'4 504'2 496'6 502'2 5'4 503'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 507'6 511'2 504'4 510'0 5'6 510'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 520'4 523'4 517'0 523'2 6'0 522'6s 01:20P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 899'2 1'2 900'0s 03:20P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 913'0 1'4 913'6s 02:31P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 924'2 1'6 925'6s 02:56P Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 935'4 1'6 936'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 944'2 2'4 945'4s 02:50P Chart for @S0N Options for @S0N
Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 01:21P Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN