Beaverdam dump will be closed June 20th until noon

 		 


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart June 2025    
 Beans Chart June 2025    
 Wheat Chart June/July 2025    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2025    
 Beans Chart Oct/Nov 2025    
 Wheat Chart JULY2026    
Beaverdam Delivery Basis   Cash    
 Corn Chart June 2025    
 Soybeans Chart June 2025    
 Wheat Chart June/July 2025    
Price as of 06/23/25 05:29AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 100% Dew Pt: 75oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 9:12
As reported at Ottawa/Putnam County, OH at 6:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 95°F
Low: 73°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 40%		 High: 88°F
Low: 73°F
Precip: 56%		 High: 90°F
Low: 71°F
Precip: 48%		 High: 90°F
Low: 73°F
Precip: 56%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Fri Jun 20, 2025 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT



Quote Ticker
  • CORN (Jul 25) 424'0 -4'6 6/23/25   5:17 AM CST
  • CORN (Sep 25) 422'0 -3'4 6/23/25   5:17 AM CST
  • CORN (Dec 25) 437'2 -4'0 6/23/25   5:17 AM CST
  • CORN (Mar 26) 452'6 -4'0 6/23/25   5:15 AM CST
  • CORN (May 26) 462'6 -3'6 6/23/25   5:12 AM CST
  • CORN (Jul 26) 469'2 -3'4 6/23/25   5:12 AM CST
  • WHEAT (Jul 25) 567'4 -0'2 6/23/25   5:16 AM CST
  • WHEAT (Sep 25) 582'6 -0'6 6/23/25   5:16 AM CST
  • WHEAT (Dec 25) 605'2 -0'6 6/23/25   5:15 AM CST
  • WHEAT (Mar 26) 625'0 -0'4 6/23/25   5:17 AM CST
  • WHEAT (May 26) 634'6 -1'0 6/23/25   5:12 AM CST
  • WHEAT (Jul 26) 640'2 -1'2 6/23/25   5:12 AM CST
  • SOYBEANS (Jul 25) 1067'4 -0'4 6/23/25   5:17 AM CST
  • SOYBEANS (Aug 25) 1070'6 -0'6 6/23/25   5:17 AM CST
  • SOYBEANS (Sep 25) 1052'0 -2'0 6/23/25   5:17 AM CST
  • SOYBEANS (Nov 25) 1059'2 -1'4 6/23/25   5:17 AM CST
  • SOYBEANS (Jan 26) 1073'6 -1'2 6/23/25   5:17 AM CST
  • SOYBEANS (Mar 26) 1084'6 -1'0 6/23/25   5:17 AM CST

 

 
 		 

Headline News
Israel, Iran Launch New Strikes 06/20 06:07
Foreigners Evacuated From Israel, Iran 06/20 06:18
Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
New Zealand PM, China's XI in Talks 06/20 06:13
Spain Rejects NATO 5% Defense Spending 06/20 06:16
Hundreds Remember Slain MN Rep, Husband06/20 06:05
Juneteenth Commemorates End of Slavery 06/20 06:11
World Shares Mixed After US Bombs Iran 06/23 04:51

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 430'6 422'6 424'0 -4'6
Sep 428'4 420'4 422'0 -3'4
Dec 444'2 436'0 437'2 -4'0
Mar 460'0 451'4 452'6 -4'0
May 469'6 461'4 462'6 -3'6
Jul 475'4 467'6 469'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 569'6 562'6 567'4 -0'2
Sep 585'6 578'2 582'6 -0'6
Dec 607'6 601'0 605'2 -0'6
Mar 627'0 620'4 625'0 -0'4
May 637'2 631'0 635'2 -0'4
Jul 642'2 637'0 640'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'6 1066'0 1067'4 -0'4
Aug 1077'6 1068'6 1070'6 -0'6
Sep 1058'4 1049'6 1051'6 -2'2
Nov 1067'6 1056'6 1059'0 -1'6
Jan 1082'2 1071'2 1073'6 -1'2
Mar 1091'2 1081'4 1084'6 -1'0

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Steady
Friday, June 20, 2025 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
US DOT Rescinds "Burdensome" Transportation Related Regulations
Monday, June 16, 2025 2:44PM CDT
DTN Weekly DDG Price Steady on Average
Friday, June 13, 2025 11:19AM CDT

DTN Grain News
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN National HRS Index 06/20
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:38
FARM MARKET NEWS - CORN REPORT FOR Fri, June 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 20
USDA Daily Market Rates 06/20

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 422'6 424'0 -4'6 428'6 05:17A Chart for @C5N Options for @C5N
Sep 25 427'6 428'4 420'4 422'0 -3'4 425'4 05:17A Chart for @C5U Options for @C5U
Dec 25 444'0 444'2 436'0 437'2 -4'0 441'2 05:17A Chart for @C5Z Options for @C5Z
Mar 26 459'0 460'0 451'4 452'6 -4'0 456'6 05:17A Chart for @C6H Options for @C6H
May 26 467'4 469'6 461'4 462'6 -3'6 466'4 05:17A Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 467'6 469'2 -3'4 472'6 05:17A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 567'0 569'6 562'6 567'4 -0'2 567'6 05:17A Chart for @W5N Options for @W5N
Sep 25 583'0 585'6 578'2 582'6 -0'6 583'4 05:17A Chart for @W5U Options for @W5U
Dec 25 607'0 607'6 601'0 605'2 -0'6 606'0 05:17A Chart for @W5Z Options for @W5Z
Mar 26 626'4 627'0 620'4 625'0 -0'4 625'4 05:17A Chart for @W6H Options for @W6H
May 26 637'2 637'2 631'0 634'6 -1'0 635'6 05:17A Chart for @W6K Options for @W6K
Jul 26 639'4 642'2 637'0 640'2 -1'2 641'4 05:17A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'4 1073'6 1066'0 1067'4 -0'4 1068'0 05:17A Chart for @S5N Options for @S5N
Aug 25 1075'0 1077'6 1068'6 1070'6 -0'6 1071'4 05:17A Chart for @S5Q Options for @S5Q
Sep 25 1058'0 1058'4 1049'6 1052'0 -2'0 1054'0 05:17A Chart for @S5U Options for @S5U
Nov 25 1065'6 1067'6 1056'6 1059'2 -1'4 1060'6 05:17A Chart for @S5X Options for @S5X
Jan 26 1080'0 1082'2 1071'2 1073'6 -1'2 1075'0 05:17A Chart for @S6F Options for @S6F
Mar 26 1090'0 1091'2 1081'4 1084'6 -1'0 1085'6 05:17A Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN