News


To price grain please call the Beaverdam office 419-643-4135

Comments and suggestions about herbicide spraying and proper sprayer cleanout are posted on the Agronomy page.



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart April 2019    
 Beans Chart April 2019    
 Wheat Chart April 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct 2019    
 Beans Chart Sep/Oct 2019    
 Wheat Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart April 2019    
 Soybeans Chart April 2019    
Price as of 04/18/19 12:10PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 64% Dew Pt: 57oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:50 Sunset: 8:17
As reported at FINDLAY, OH at 12:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 56°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 80%
High: 66°F
Low: 40°F
Precip: 20%
High: 75°F
Low: 50°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Thursday in Eastern Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the eastern Midwest and Delta Thursday, disrupting spring field work. Drier conditions elsewhere will allow for some progress. Temperatures will be seasonal to below normal over northern and central areas and above normal south and east. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 18, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Quote Ticker
  • CORN (May 19) 358'0 -0'2 4/18/19   11:59 AM CST
  • CORN (Jul 19) 366'6 -0'2 4/18/19   11:59 AM CST
  • CORN (Sep 19) 374'6 -0'2 4/18/19   11:56 AM CST
  • CORN (Dec 19) 385'6 -1'0 4/18/19   11:59 AM CST
  • CORN (Mar 20) 400'0 -0'6 4/18/19   11:59 AM CST
  • CORN (May 20) 408'2 -0'4 4/18/19   11:50 AM CST
  • WHEAT (May 19) 442'4 -4'4 4/18/19   11:59 AM CST
  • WHEAT (Jul 19) 446'2 -4'0 4/18/19   11:59 AM CST
  • WHEAT (Sep 19) 453'0 -4'0 4/18/19   11:59 AM CST
  • WHEAT (Dec 19) 470'0 -4'2 4/18/19   11:59 AM CST
  • WHEAT (Mar 20) 487'0 -4'4 4/18/19   11:59 AM CST
  • WHEAT (May 20) 496'6 -4'6 4/18/19   11:55 AM CST
  • SOYBEANS (May 19) 880'0 1'0 4/18/19   11:59 AM CST
  • SOYBEANS (Jul 19) 893'4 1'0 4/18/19   11:59 AM CST
  • SOYBEANS (Aug 19) 899'2 0'6 4/18/19   11:57 AM CST
  • SOYBEANS (Sep 19) 904'2 0'6 4/18/19   11:54 AM CST
  • SOYBEANS (Nov 19) 913'2 1'0 4/18/19   11:59 AM CST
  • SOYBEANS (Jan 20) 923'4 1'0 4/18/19   11:52 AM CST

 

 
 

Headline News
NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
Barr to Discuss Report Ahead of Release04/18 06:40
Trump Advisor in Moscow for Talks 04/18 06:29
Trump Cracks Down on Cuba, Venezuela 04/18 06:36
Populists Expected to Gain in EU Vote 04/18 06:39
Filipinos Evacuate Libya Capital 04/18 06:32
France to Hold Tribute to Firefighters 04/18 06:35
Stocks Mostly Lower Early Thursday 04/18 09:57

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'0 -0'2
Jul 367'6 365'6 366'6 -0'2
Sep 375'4 373'6 374'6 -0'2
Dec 387'2 385'0 385'6 -1'0
Mar 401'0 399'0 400'0 -0'6
May 408'6 407'0 408'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 439'2 442'4 -4'4
Jul 451'4 443'2 446'2 -4'0
Sep 458'2 450'2 453'0 -4'0
Dec 475'4 467'4 470'0 -4'2
Mar 492'2 484'2 487'0 -4'4
May 502'4 494'2 496'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 881'0 876'4 880'0 1'0
Jul 894'6 890'2 893'4 1'0
Aug 900'6 896'2 899'2 0'6
Sep 905'4 900'6 904'2 0'6
Nov 914'4 910'0 913'2 1'0
Jan 924'4 920'2 923'4 1'0

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2019 11:21AM CDT
A recent study released on the condition of U.S. bridges showed some degree of progress in addressing the structural shortfalls but much more needs to be done, especially in the rural areas.
Friday, April 12, 2019 12:22PM CDT
Monday, April 8, 2019 11:52AM CDT

DTN Videos
 03:36
4/17/2019 New Soybean Low Wednesday
 01:22
4/18/2019 Variable Trends Thursday
 05:21
4/12/2019 DTNPF Best Young Farmers and Ranchers
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/17 14:00
DTN National HRS Index 04/17
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Wed, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 17
USDA Daily Market Rates 04/18 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'0 -0'2 358'2 12:00P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'6 -0'2 367'0 12:00P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'4 -0'4 375'0 12:00P Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'0 -0'6 386'6 12:00P Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'0 -0'6 400'6 12:00P Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'6 408'6 12:00P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 442'2 -4'6 447'0 12:00P Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 446'0 -4'2 450'2 12:00P Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 452'6 -4'2 457'0 12:00P Chart for @W9U Options for @W9U
Dec 19 474'6 475'4 467'4 469'6 -4'4 474'2 12:00P Chart for @W9Z Options for @W9Z
Mar 20 492'2 492'2 484'2 487'0 -4'4 491'4 12:00P Chart for @W0H Options for @W0H
May 20 502'4 502'4 494'2 496'6 -4'6 501'4 12:00P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 880'0 1'0 879'0 12:00P Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 893'4 1'0 892'4 12:00P Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 899'2 0'6 898'4 12:00P Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 900'6 904'2 0'6 903'4 12:00P Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 910'0 913'2 1'0 912'2 12:00P Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 920'2 923'4 1'0 922'4 12:00P Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN