News


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart Oct 2020    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2021    
 Beans Chart Oct/Nov 2021    
 Wheat Chart July 2021    
Beaverdam Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Soybeans Chart Oct/Nov 2020    
 Wheat Chart Oct 2020    
Price as of 10/28/20 04:25AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 96% Dew Pt: 42oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 6:36
As reported at John Meyer, OH at 5:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 40°F
Precip: 66%
High: 49°F
Low: 42°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Hurricane Zeta rain expected Tuesday in the Gulf Coast. The Southern Plains will see snow and ice. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Tue Oct 27, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT



Quote Ticker
  • CORN (Dec 20) 412'0 -4'0 10/28/20   4:14 AM CST
  • CORN (Mar 21) 413'0 -3'4 10/28/20   4:14 AM CST
  • CORN (May 21) 413'6 -3'2 10/28/20   4:14 AM CST
  • CORN (Jul 21) 413'6 -3'4 10/28/20   4:14 AM CST
  • CORN (Sep 21) 391'4 -3'0 10/28/20   3:50 AM CST
  • CORN (Dec 21) 388'4 -2'6 10/28/20   4:12 AM CST
  • WHEAT (Dec 20) 607'4 -8'2 10/28/20   4:14 AM CST
  • WHEAT (Mar 21) 606'6 -9'0 10/28/20   4:09 AM CST
  • WHEAT (May 21) 605'2 -9'2 10/28/20   4:08 AM CST
  • WHEAT (Jul 21) 597'0 -8'6 10/28/20   4:11 AM CST
  • WHEAT (Sep 21) 600'2 -8'2 10/28/20   4:11 AM CST
  • WHEAT (Dec 21) 607'4 -8'0 10/28/20   4:14 AM CST
  • SOYBEANS (Nov 20) 1076'0 -6'2 10/28/20   4:13 AM CST
  • SOYBEANS (Jan 21) 1070'6 -5'6 10/28/20   4:14 AM CST
  • SOYBEANS (Mar 21) 1056'2 -4'4 10/28/20   4:14 AM CST
  • SOYBEANS (May 21) 1051'2 -2'6 10/28/20   4:12 AM CST
  • SOYBEANS (Jul 21) 1050'0 -1'6 10/28/20   4:11 AM CST
  • SOYBEANS (Aug 21) 1039'2 -0'6 10/28/20   3:44 AM CST

 

 
 

Headline News
Court Won't Extend WI Ballot 10/27 06:47
Senate Confirms Barrett 10/27 06:28
US Pushes Anti-China Message 10/27 07:01
Hurricane Warning for NOLA 10/27 06:31
California Braces for More Fi 10/27 06:42
SCOTUS Faces Important Issues 10/27 07:12
Biden in GA; Trump Midwest 10/27 06:56
US Stocks End Tuesday Lower 10/27 15:58

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 411'6 412'0 -4'0
Mar 416'0 412'6 413'0 -3'4
May 416'6 413'4 413'6 -3'2
Jul 417'0 413'6 413'6 -3'4
Sep 394'4 391'0 391'4 -3'0
Dec 391'2 388'2 388'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'4 606'6 607'4 -8'2
Mar 613'4 606'2 606'6 -9'0
May 611'4 604'6 605'2 -9'2
Jul 602'6 597'0 597'0 -8'6
Sep 605'6 600'0 600'2 -8'2
Dec 612'0 607'2 607'4 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1081'6 1075'2 1076'0 -6'2
Jan 1075'6 1070'0 1070'6 -5'6
Mar 1060'4 1054'6 1056'2 -4'4
May 1055'0 1049'0 1051'2 -2'6
Jul 1053'4 1047'2 1050'0 -1'6
Aug 1040'2 1036'6 1039'2 -0'6

DTN Market Matters Blog
Editorial Staff
Monday, October 26, 2020 11:26AM CDT
Though the cash price of corn continues to rise, many farmers are remaining on the sidelines for now.
Friday, October 23, 2020 11:03AM CDT
Monday, October 19, 2020 11:43AM CDT

DTN Grain News
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN National HRS Index 10/27
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, October 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 27
USDA Daily Market Rates 10/27 06:11

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 411'6 412'0 -4'0 416'0 04:14A Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 412'6 413'0 -3'4 416'4 04:14A Chart for @C1H Options for @C1H
May 21 416'2 416'6 413'4 413'6 -3'2 417'0 04:14A Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 413'6 413'6 -3'4 417'2 04:14A Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 391'0 391'4 -3'0 394'4 04:14A Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 388'2 388'4 -2'6 391'2 04:14A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 606'6 607'4 -8'2 615'6 04:14A Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 606'2 606'6 -9'0 615'6 04:14A Chart for @W1H Options for @W1H
May 21 611'2 611'4 604'6 605'2 -9'2 614'4 04:14A Chart for @W1K Options for @W1K
Jul 21 602'6 602'6 597'0 597'0 -8'6 605'6 04:14A Chart for @W1N Options for @W1N
Sep 21 605'4 605'6 600'0 600'2 -8'2 608'4 04:14A Chart for @W1U Options for @W1U
Dec 21 612'0 612'0 607'2 607'4 -8'0 615'4 04:14A Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1075'2 1076'0 -6'2 1082'2 04:14A Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1070'0 1070'6 -5'6 1076'4 04:14A Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1054'6 1056'2 -4'4 1060'6 04:14A Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1049'0 1051'2 -2'6 1054'0 04:14A Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1047'2 1050'0 -1'6 1051'6 04:14A Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1036'6 1039'2 -0'6 1040'0 04:14A Chart for @S1Q Options for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN