News

New Corn Drying Discount Schedule (call or stop in for details) 11-4-19



To price grain please call Beaverdam  419-643-4135

 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Nov 2019    
 Beans Chart Nov 2019    
 Wheat Chart Nov 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart Nov 2019    
 Soybeans Chart Nov 2019    
 Wheat Chart Nov 2019    
Price as of 11/20/19 06:33AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 96% Dew Pt: 28oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 5:12
As reported at FINDLAY, OH at 7:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 38°F
Precip: 73%
High: 52°F
Low: 33°F
Precip: 20%
High: 46°F
Low: 29°F
Precip: 80%
High: 48°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Primary Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be dry across primary crop areas, offering one more day of favorable harvest conditions. The pattern turns wetter and colder with rain and snow Thursday. There is still almost one quarter of the U.S. corn crop still unharvested. » More DTN Weather Commentary

Posted at 5:58AM Wed Nov 20, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Quote Ticker
  • CORN (Dec 19) 368'2 -1'6 11/20/19   6:23 AM CST
  • CORN (Mar 20) 378'6 -2'0 11/20/19   6:23 AM CST
  • CORN (May 20) 384'6 -2'0 11/20/19   6:20 AM CST
  • CORN (Jul 20) 390'6 -1'6 11/20/19   6:13 AM CST
  • CORN (Sep 20) 390'4 -1'0 11/20/19   6:18 AM CST
  • CORN (Dec 20) 394'4 -1'4 11/20/19   6:01 AM CST
  • WHEAT (Dec 19) 509'2 -2'6 11/20/19   6:22 AM CST
  • WHEAT (Mar 20) 512'4 -2'6 11/20/19   6:22 AM CST
  • WHEAT (May 20) 516'0 -3'0 11/20/19   6:20 AM CST
  • WHEAT (Jul 20) 517'6 -3'4 11/20/19   6:20 AM CST
  • WHEAT (Sep 20) 525'0 -4'0 11/20/19   6:20 AM CST
  • WHEAT (Dec 20) 536'2 -4'4 11/20/19   6:20 AM CST
  • SOYBEANS (Jan 20) 914'0 2'4 11/20/19   6:22 AM CST
  • SOYBEANS (Mar 20) 927'0 2'4 11/20/19   6:22 AM CST
  • SOYBEANS (May 20) 939'4 2'6 11/20/19   6:06 AM CST
  • SOYBEANS (Jul 20) 950'0 2'2 11/20/19   5:41 AM CST
  • SOYBEANS (Aug 20) 953'6 2'6 11/20/19   5:32 AM CST
  • SOYBEANS (Sep 20) 947'0 -0'6 11/19/19   7:00 PM CST

 

 
 

Headline News
Sondland to Testify Wednesday 11/20 06:23
US Strike Kills Senior Al-Shabab Member11/20 06:30
NATO Ministers Gather Amid Tensions 11/20 06:19
Esper:China Intimidating Asian Nations 11/20 06:26
Israel Heads for 3rd Election in 12 Mo.11/20 06:29
Seoul Faces Decision on Tokyo Pact 11/20 06:22
Abe Now Japan's Longest Serving PM 11/20 06:25
World Shares Lower on US-Hong Kong Bill11/20 06:09

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 368'0 368'4 -1'4
Mar 380'6 378'4 378'6 -2'0
May 386'4 384'4 384'6 -2'0
Jul 392'4 390'6 390'6 -1'6
Sep 391'4 390'2 390'4 -1'0
Dec 396'0 394'4 394'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 513'4 508'0 509'2 -2'6
Mar 517'2 511'4 512'4 -2'6
May 520'0 515'2 516'0 -3'0
Jul 522'2 517'0 517'6 -3'4
Sep 529'4 524'4 525'0 -4'0
Dec 541'0 536'0 536'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'6 910'0 914'0 2'4
Mar 928'6 922'6 927'0 2'4
May 941'0 934'4 939'4 2'6
Jul 951'6 946'2 950'0 2'2
Aug 954'2 953'2 953'6 2'6
Sep 947'0 947'0 947'0 -0'6

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

DTN Grain News
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/19 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 19
USDA Daily Market Rates 11/19 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 368'0 368'4 -1'4 370'0 06:22A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 378'4 378'6 -2'0 380'6 06:22A Chart for @C0H Options for @C0H
May 20 386'2 386'4 384'4 384'6 -2'0 386'6 06:22A Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 390'6 390'6 -1'6 392'4 06:21A Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 390'2 390'4 -1'0 391'4 06:19A Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 394'4 394'4 -1'4 396'0 06:20A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 508'0 509'2 -2'6 512'0 06:22A Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 511'4 512'4 -2'6 515'2 06:22A Chart for @W0H Options for @W0H
May 20 519'4 520'0 515'2 516'0 -3'0 519'0 06:21A Chart for @W0K Options for @W0K
Jul 20 521'0 522'2 517'0 517'6 -3'4 521'2 06:21A Chart for @W0N Options for @W0N
Sep 20 529'0 529'4 524'4 525'0 -4'0 529'0 06:22A Chart for @W0U Options for @W0U
Dec 20 540'6 541'0 536'0 536'2 -4'4 540'6 06:21A Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 914'0 2'4 911'4 06:22A Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 922'6 927'0 2'4 924'4 06:22A Chart for @S0H Options for @S0H
May 20 936'2 941'0 934'4 939'4 2'6 936'6 06:22A Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 946'2 950'0 2'2 947'6 06:22A Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 953'2 953'6 2'6 951'0 06:21A Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 06:21A Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN