Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart April 2021    
 Beans Chart April 2021    
 Wheat Chart April 2021    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct/Nov 2021    
 Beans Chart Sep/Oct/Nov 2021    
 Wheat Chart July 2021    
Beaverdam Delivery Basis   Cash    
 Corn Chart April 2021    
 Soybeans Chart April 2021    
 Wheat Chart April 2021    
Price as of 04/18/21 07:45PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 41% Dew Pt: 30oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 8:20
As reported at Ottawa/Putnam County, OH at 8:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 41°F
Precip: 20%
High: 44°F
Low: 35°F
Precip: 70%
High: 41°F
Low: 29°F
Precip: 80%
High: 47°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:16AM Fri Apr 16, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT



Quote Ticker
  • CORN (May 21) 591'6 6'2 4/18/21   7:34 PM CST
  • CORN (Jul 21) 579'4 5'6 4/18/21   7:34 PM CST
  • CORN (Sep 21) 533'6 4'2 4/18/21   7:33 PM CST
  • CORN (Dec 21) 516'2 4'0 4/18/21   7:34 PM CST
  • CORN (Mar 22) 523'2 4'2 4/18/21   7:28 PM CST
  • CORN (May 22) 526'4 3'2 4/18/21   7:17 PM CST
  • WHEAT (May 21) 653'0 0'4 4/18/21   7:32 PM CST
  • WHEAT (Jul 21) 655'4 0'4 4/18/21   7:34 PM CST
  • WHEAT (Sep 21) 656'6 0'0 4/18/21   7:32 PM CST
  • WHEAT (Dec 21) 660'6 -1'0 4/18/21   7:19 PM CST
  • WHEAT (Mar 22) 666'0 -0'4 4/18/21   7:32 PM CST
  • WHEAT (May 22) 662'2 -1'0 4/18/21   7:00 PM CST
  • SOYBEANS (May 21) 1439'0 5'6 4/18/21   7:34 PM CST
  • SOYBEANS (Jul 21) 1427'6 5'2 4/18/21   7:34 PM CST
  • SOYBEANS (Aug 21) 1386'2 5'2 4/18/21   7:33 PM CST
  • SOYBEANS (Sep 21) 1314'2 3'0 4/18/21   7:17 PM CST
  • SOYBEANS (Nov 21) 1275'6 1'6 4/18/21   7:34 PM CST
  • SOYBEANS (Jan 22) 1275'0 1'6 4/18/21   7:14 PM CST

 

 
 

Headline News
US, China Agree to Cooperate on Climate04/18 10:58
GOP WH Hopefuls Plan, Trump Ponders Run04/18 11:08
Fauci: J&J Vaccine Likely to Resume 04/18 10:52
Faith Leaders Decry Voting Restrictions04/18 11:02
Navalny's Team Calls for Protests 04/18 11:06
Hopelessness Leads Hondurans to Migrate04/18 10:57
Journalists: Harassment at MN Protests 04/18 11:01
S&P 500, DJIA Hit New Highs 04/16 16:31

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 592'4 588'6 591'6 6'2
Jul 580'4 576'4 579'6 6'0
Sep 534'4 532'4 533'6 4'2
Dec 516'6 515'0 516'2 4'0
Mar 523'6 522'2 523'2 4'2
May 528'0 525'2 526'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 655'2 652'2 653'0 0'4
Jul 657'4 654'2 655'4 0'4
Sep 658'4 656'0 656'6 0'0
Dec 663'6 660'6 660'6 -1'0
Mar 668'0 665'6 666'0 -0'4
May 663'0 662'2 662'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1443'0 1438'4 1439'0 5'6
Jul 1431'4 1427'2 1428'2 5'6
Aug 1390'0 1384'6 1386'2 5'2
Sep 1318'2 1313'0 1314'2 3'0
Nov 1280'0 1273'4 1276'0 2'0
Jan 1278'0 1272'4 1275'0 1'6

DTN Market Matters Blog
Editorial Staff
Friday, April 16, 2021 11:20AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average versus a week ago.
Monday, April 12, 2021 10:42AM CDT
Friday, April 9, 2021 11:54AM CDT

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 592'4 588'6 591'6 6'2 585'4 07:34P Chart for @C1K Options for @C1K
Jul 21 576'4 580'4 576'4 579'6 6'0 573'6 07:34P Chart for @C1N Options for @C1N
Sep 21 533'0 534'4 532'4 533'6 4'2 529'4 07:34P Chart for @C1U Options for @C1U
Dec 21 516'0 516'6 515'0 516'2 4'0 512'2 07:34P Chart for @C1Z Options for @C1Z
Mar 22 522'2 523'6 522'2 523'2 4'2 519'0 07:34P Chart for @C2H Options for @C2H
May 22 525'2 528'0 525'2 526'4 3'2 523'2 07:34P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 655'2 652'2 653'0 0'4 652'4 07:34P Chart for @W1K Options for @W1K
Jul 21 655'6 657'4 654'2 655'4 0'4 655'0 07:33P Chart for @W1N Options for @W1N
Sep 21 657'2 658'4 656'0 656'6 0'0 656'6 07:33P Chart for @W1U Options for @W1U
Dec 21 662'2 663'6 660'6 660'6 -1'0 661'6 07:33P Chart for @W1Z Options for @W1Z
Mar 22 667'0 668'0 665'6 666'0 -0'4 666'4 07:33P Chart for @W2H Options for @W2H
May 22 663'0 663'0 662'2 662'2 -1'0 663'2 07:34P Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1443'0 1438'4 1439'0 5'6 1433'2 07:34P Chart for @S1K Options for @S1K
Jul 21 1430'0 1431'4 1427'2 1428'2 5'6 1422'4 07:34P Chart for @S1N Options for @S1N
Aug 21 1384'6 1390'0 1384'6 1386'2 5'2 1381'0 07:34P Chart for @S1Q Options for @S1Q
Sep 21 1316'6 1318'2 1313'0 1314'2 3'0 1311'2 07:34P Chart for @S1U Options for @S1U
Nov 21 1280'0 1280'0 1273'4 1276'0 2'0 1274'0 07:34P Chart for @S1X Options for @S1X
Jan 22 1277'6 1278'0 1272'4 1275'0 1'6 1273'2 07:34P Chart for @S2F Options for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN