News

New Corn Drying Discount Schedule (call or stop in for details) 11-4-19



To price grain please call Beaverdam  419-643-4135

 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Nov 2019    
 Beans Chart Nov 2019    
 Wheat Chart Nov 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart Nov 2019    
 Soybeans Chart Nov 2019    
 Wheat Chart Nov 2019    
Price as of 11/21/19 06:57PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.81 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:30 Sunset: 5:11
As reported at FINDLAY, OH at 7:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 32°F
Precip: 20%
High: 43°F
Low: 27°F
Precip: 80%
High: 45°F
Low: 30°F
Precip: 20%
High: 51°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 57%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Widespread Precipitation on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature moderate to heavy rain from the Rio Grande valley in southwestern Texas northeast to the eastern Great Lakes. » More DTN Weather Commentary

Posted at 1:53PM Thu Nov 21, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Quote Ticker
  • CORN (Dec 19) 368'4 1'6 11/21/19   1:19 PM CST
  • CORN (Mar 20) 379'0 1'6 11/21/19   1:19 PM CST
  • CORN (May 20) 384'4 1'2 11/21/19   1:19 PM CST
  • CORN (Jul 20) 390'2 0'6 11/21/19   1:19 PM CST
  • CORN (Sep 20) 390'0 0'2 11/21/19   1:19 PM CST
  • CORN (Dec 20) 394'0 -0'2 11/21/19   1:19 PM CST
  • WHEAT (Dec 19) 508'2 -6'4 11/21/19   1:19 PM CST
  • WHEAT (Mar 20) 511'0 -6'6 11/21/19   1:19 PM CST
  • WHEAT (May 20) 515'0 -6'0 11/21/19   1:19 PM CST
  • WHEAT (Jul 20) 517'4 -5'4 11/21/19   1:16 PM CST
  • WHEAT (Sep 20) 525'0 -5'2 11/21/19   1:15 PM CST
  • WHEAT (Dec 20) 535'6 -5'2 11/21/19   1:19 PM CST
  • SOYBEANS (Jan 20) 900'2 -4'0 11/21/19   1:19 PM CST
  • SOYBEANS (Mar 20) 914'4 -3'6 11/21/19   1:19 PM CST
  • SOYBEANS (May 20) 927'6 -3'4 11/21/19   1:19 PM CST
  • SOYBEANS (Jul 20) 939'4 -3'4 11/21/19   1:19 PM CST
  • SOYBEANS (Aug 20) 944'2 -3'4 11/21/19   1:15 PM CST
  • SOYBEANS (Sep 20) 941'4 -3'4 11/21/19   1:15 PM CST

 

 
 

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Stocks Close With Modest Losses 11/21 15:51

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 366'2 368'4 1'6
Mar 380'2 376'6 379'0 1'6
May 385'6 382'6 384'4 1'2
Jul 391'2 388'6 390'2 0'6
Sep 391'0 389'4 390'0 0'2
Dec 395'0 394'0 394'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'4 508'2 508'2 -6'4
Mar 522'6 511'0 511'0 -6'6
May 525'4 515'0 515'0 -6'0
Jul 526'4 517'4 517'4 -5'4
Sep 532'6 525'0 525'0 -5'2
Dec 543'4 535'6 535'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 900'2 -4'0
Mar 923'0 914'4 914'4 -3'6
May 935'6 927'6 927'6 -3'4
Jul 947'2 939'2 939'4 -3'4
Aug 950'6 944'0 944'2 -3'4
Sep 948'0 941'4 941'4 -3'4

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Videos
 03:52
11/21/2019 Corn Harvest Strength Thursday
 01:21
11/21/2019 Grains Mixed Thursday
 05:33
11/15/2019 DTN Ag Summit
 04:03
11/21/2019 Chilly and Stormy Pattern Thursday

DTN Grain News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/20
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 06:45P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 06:45P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 384'4 1'2 384'2s 05:29P Chart for @C0K Options for @C0K
Jul 20 389'2 391'2 388'6 390'2 0'6 390'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 390'0 391'0 389'4 390'0 0'2 389'6s 04:58P Chart for @C0U Options for @C0U
Dec 20 394'2 395'0 394'0 394'0 -0'2 394'0s 06:36P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 508'2 508'2 -6'4 509'0s 05:41P Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'6 511'0 511'0 -6'6 512'0s 06:45P Chart for @W0H Options for @W0H
May 20 521'2 525'4 515'0 515'0 -6'0 515'6s 04:55P Chart for @W0K Options for @W0K
Jul 20 521'6 526'4 517'4 517'4 -5'4 517'6s 01:30P Chart for @W0N Options for @W0N
Sep 20 528'6 532'6 525'0 525'0 -5'2 525'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 538'4 543'4 535'6 535'6 -5'2 536'2s 04:45P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 06:46P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 05:52P Chart for @S0H Options for @S0H
May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 06:41P Chart for @S0K Options for @S0K
Jul 20 944'0 947'2 939'2 939'4 -3'4 940'2s 03:43P Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 944'0 944'2 -3'4 944'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 946'6 948'0 941'4 941'4 -3'4 942'2s 01:30P Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN