News

To price grain please call the Beaverdam Office 419-643-4135  

 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Feb 2020    
 Beans Chart Feb 2020    
 Wheat Chart Feb 2020    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart Feb 2020    
 Soybeans Chart Feb 2020    
 Wheat Chart Feb 2020    
Price as of 02/19/20 08:57PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 66% Dew Pt: 20oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 6:14
As reported at FINDLAY, OH at 9:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Mostly Dry Thurs. North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold Thursday in the northern and central areas. Snow in the far southwestern Plains and Texas Panhandle. Rain expected in the southern states. » More DTN Weather Commentary

Posted at 2:26PM Wed Feb 19, 2020 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST



Quote Ticker
  • CORN (Mar 20) 381'0 0'4 2/19/20   8:46 PM CST
  • CORN (May 20) 385'2 0'0 2/19/20   8:47 PM CST
  • CORN (Jul 20) 388'4 0'2 2/19/20   8:41 PM CST
  • CORN (Sep 20) 386'6 0'2 2/19/20   8:41 PM CST
  • CORN (Dec 20) 391'0 0'2 2/19/20   8:41 PM CST
  • CORN (Mar 21) 400'2 0'2 2/19/20   8:41 PM CST
  • WHEAT (Mar 20) 565'0 -0'2 2/19/20   8:47 PM CST
  • WHEAT (May 20) 562'4 0'0 2/19/20   8:47 PM CST
  • WHEAT (Jul 20) 561'6 0'4 2/19/20   8:34 PM CST
  • WHEAT (Sep 20) 567'0 0'0 2/19/20   8:46 PM CST
  • WHEAT (Dec 20) 576'4 0'0 2/19/20   8:34 PM CST
  • WHEAT (Mar 21) 584'4 -0'2 2/19/20   8:34 PM CST
  • SOYBEANS (Mar 20) 895'6 -1'4 2/19/20   8:46 PM CST
  • SOYBEANS (May 20) 904'0 -1'4 2/19/20   8:46 PM CST
  • SOYBEANS (Jul 20) 913'6 -1'6 2/19/20   8:46 PM CST
  • SOYBEANS (Aug 20) 918'0 -0'6 2/19/20   8:20 PM CST
  • SOYBEANS (Sep 20) 918'0 -0'6 2/19/20   8:02 PM CST
  • SOYBEANS (Nov 20) 920'6 -2'2 2/19/20   8:46 PM CST

 

 
 

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Return to Record Heights 02/19 16:21

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 380'4 380'6 0'2
May 385'6 385'2 385'4 0'2
Jul 389'0 388'2 388'4 0'2
Sep 387'0 386'4 386'6 0'2
Dec 391'4 391'0 391'0 0'2
Mar 400'2 399'6 400'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'4 564'6 565'0 -0'2
May 564'6 562'0 562'4 0'0
Jul 563'4 561'2 561'6 0'4
Sep 569'2 566'6 567'0 0'0
Dec 578'2 576'0 576'4 0'0
Mar 586'2 584'2 584'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 895'6 895'6 -1'4
May 905'4 904'0 904'0 -1'4
Jul 915'2 913'6 913'6 -1'6
Aug 918'0 917'4 918'0 -0'6
Sep 918'0 917'4 918'0 -0'6
Nov 921'6 920'6 920'6 -2'2

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:25
2/19/2020 Grains Weak Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:05
2/19/20 Cold and Stormy Forecast Wednesday

DTN Grain News
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN National HRS Index 02/19
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 19
USDA Daily Market Rates 02/19 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 381'0 0'4 380'4 08:47P Chart for @C0H Options for @C0H
May 20 385'4 385'6 385'2 385'2 0'0 385'2 08:47P Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 388'2 388'4 0'2 388'2 08:47P Chart for @C0N Options for @C0N
Sep 20 386'4 387'0 386'4 386'6 0'2 386'4 08:47P Chart for @C0U Options for @C0U
Dec 20 391'0 391'4 391'0 391'0 0'2 390'6 08:47P Chart for @C0Z Options for @C0Z
Mar 21 399'6 400'2 399'6 400'2 0'2 400'0 08:46P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 564'6 565'0 -0'2 565'2 08:47P Chart for @W0H Options for @W0H
May 20 562'4 564'6 562'0 562'4 0'0 562'4 08:47P Chart for @W0K Options for @W0K
Jul 20 561'6 563'4 561'2 561'6 0'4 561'2 08:47P Chart for @W0N Options for @W0N
Sep 20 566'6 569'2 566'6 567'0 0'0 567'0 08:47P Chart for @W0U Options for @W0U
Dec 20 576'0 578'2 576'0 576'4 0'0 576'4 08:47P Chart for @W0Z Options for @W0Z
Mar 21 585'2 586'2 584'2 584'4 -0'2 584'6 08:47P Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 895'6 895'6 -1'4 897'2 08:47P Chart for @S0H Options for @S0H
May 20 904'4 905'4 904'0 904'0 -1'4 905'4 08:47P Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 913'6 913'6 -1'6 915'4 08:47P Chart for @S0N Options for @S0N
Aug 20 917'4 918'0 917'4 918'0 -0'6 918'6 08:47P Chart for @S0Q Options for @S0Q
Sep 20 917'6 918'0 917'4 918'0 -0'6 918'6 08:47P Chart for @S0U Options for @S0U
Nov 20 921'0 921'6 920'6 920'6 -2'2 923'0 08:47P Chart for @S0X Options for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN