News



To price grain please call the Beaverdam office 419-643-4135

Harvest Hours will be posted under "Hours" tab

After harvest considerations towards preparing for the 2019 season posted on the Agronomy page.

 


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Oct 2018    
 Beans Chart Oct 2018    
 Wheat Chart Oct 2018    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct 2019    
 Beans Chart Sep/Oct 2019    
 Wheat Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart Oct 2018    
 Soybeans Chart Oct 2018    
Price as of 10/18/18 01:52PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 43% Dew Pt: 30oF
Barom: 30.5 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 6:49
As reported at FINDLAY, OH at 2:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 56°F
Low: 28°F
Precip: 0%		 High: 62°F
Low: 39°F
Precip: 21%		 High: 56°F
Low: 41°F
Precip: 80%		 High: 50°F
Low: 32°F
Precip: 0%		 High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Most Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Thursday, offering improved harvest prospects. Rain will again concentrate on Texas, with additional flood threat. » More DTN Weather Commentary
Posted at 5:53AM Thu Oct 18, 2018 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT



Quote Ticker
  • CORN (Dec 18) 370'2 -3'4 10/18/18   1:19 PM CST
  • CORN (Mar 19) 382'2 -3'4 10/18/18   1:19 PM CST
  • CORN (May 19) 389'6 -3'2 10/18/18   1:19 PM CST
  • CORN (Jul 19) 395'0 -2'6 10/18/18   1:19 PM CST
  • CORN (Sep 19) 396'2 -2'6 10/18/18   1:19 PM CST
  • CORN (Dec 19) 401'6 -2'4 10/18/18   1:19 PM CST
  • WHEAT (Dec 18) 512'4 -4'4 10/18/18   1:19 PM CST
  • WHEAT (Mar 19) 532'6 -4'4 10/18/18   1:19 PM CST
  • WHEAT (May 19) 545'0 -3'2 10/18/18   1:18 PM CST
  • WHEAT (Jul 19) 551'2 -2'6 10/18/18   1:18 PM CST
  • WHEAT (Sep 19) 563'0 -2'2 10/18/18   1:15 PM CST
  • WHEAT (Dec 19) 578'2 -2'0 10/18/18   1:15 PM CST
  • SOYBEANS (Nov 18) 863'6 -22'2 10/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 878'2 -22'0 10/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 890'4 -21'6 10/18/18   1:19 PM CST
  • SOYBEANS (May 19) 904'0 -21'2 10/18/18   1:19 PM CST
  • SOYBEANS (Jul 19) 914'4 -21'4 10/18/18   1:19 PM CST
  • SOYBEANS (Aug 19) 918'4 -21'2 10/18/18   1:15 PM CST

 

 
 		 

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Skid as Interest Rates Rise 10/18 09:35

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 369'4 370'2 -3'4
Mar 385'4 381'4 382'2 -3'4
May 392'4 389'0 389'6 -3'2
Jul 397'4 394'2 395'0 -2'6
Sep 398'4 395'4 396'2 -2'6
Dec 404'0 401'0 401'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'4 511'0 512'4 -4'4
Mar 539'6 532'0 532'6 -4'4
May 551'0 543'6 545'0 -3'2
Jul 556'4 549'6 551'2 -2'6
Sep 567'0 561'0 563'0 -2'2
Dec 583'0 576'0 578'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 883'6 862'6 863'6 -22'2
Jan 897'6 876'6 878'2 -22'0
Mar 910'0 889'6 890'4 -21'6
May 923'0 903'0 904'0 -21'2
Jul 933'0 913'2 914'4 -21'4
Aug 933'6 918'2 918'4 -21'2

DTN Market Matters Blog
Editorial Staff
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
DDG Prices Steady
Friday, October 12, 2018 11:16AM CDT
Lockdown: High Water on Upper Mississippi Causes Locks to Close
Friday, October 12, 2018 6:56AM CDT

DTN Videos
Closing Market Comment  04:17
10/17/2018 Wheat Sags Wednesday
Reporter's Notebook  06:38
10/5/2018 Tariff Realities Series Overlook
Market Weather Outlook  04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
Midday Hot Sheet  01:22
10/18/2018 Grains Lower Thursday

DTN Grain News
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN National HRS Index 10/17
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 17
USDA Daily Market Rates 10/18 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 01:30P Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 394'2 395'0 -2'6 395'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 395'4 396'2 -2'6 396'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 403'4 404'0 401'0 401'6 -2'4 402'0s 01:30P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'4 -4'4 513'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -4'4 533'4s 01:30P Chart for @W9H Options for @W9H
May 19 547'4 551'0 543'6 545'0 -3'2 545'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 552'6 556'4 549'6 551'2 -2'6 551'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 561'0 563'0 -2'2 562'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 579'2 583'0 576'0 578'2 -2'0 577'6s 01:30P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 862'6 863'6 -22'2 863'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 876'6 878'2 -22'0 877'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 889'6 890'4 -21'6 890'4s 01:30P Chart for @S9H Options for @S9H
May 19 921'6 923'0 903'0 904'0 -21'2 903'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 913'2 914'4 -21'4 913'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 918'2 918'4 -21'2 918'2s 01:30P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN