Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2016    
 Beans Chart May 2016    
 Wheat Chart May 2016    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2016    
 Beans Chart Oct/Nov 2016    
 Wheat Chart July 2016    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2016    
 Soybeans Chart May 2016    
Price as of 05/25/16 01:41PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 50% Dew Pt: 57oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 8:55
As reported at FINDLAY, OH at 2:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 60°F
Precip: 25%
High: 85°F
Low: 63°F
Precip: 80%
High: 89°F
Low: 66°F
Precip: 50%
High: 87°F
Low: 67°F
Precip: 62%
High: 86°F
Low: 65°F
Precip: 44%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Storms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms Thursday will extend from Nebraska and Colorado east into the western Midwest and south to Texas. High winds, hail and tornadoes are possible. Lighter rain possible in the Canadian Prairie, eastern Midwest and Delta. Mostly drier elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed May 25, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT



Quote Ticker
  • CORN (Jul 16) 405'0 7'2 5/25/16   1:19 PM CST
  • CORN (Sep 16) 407'0 7'2 5/25/16   1:19 PM CST
  • CORN (Dec 16) 408'4 5'6 5/25/16   1:19 PM CST
  • CORN (Mar 17) 415'2 5'6 5/25/16   1:19 PM CST
  • CORN (May 17) 417'6 5'4 5/25/16   1:19 PM CST
  • CORN (Jul 17) 420'4 5'4 5/25/16   1:19 PM CST
  • WHEAT (Jul 16) 466'0 2'0 5/25/16   1:19 PM CST
  • WHEAT (Sep 16) 477'2 2'2 5/25/16   1:19 PM CST
  • WHEAT (Dec 16) 495'0 1'6 5/25/16   1:19 PM CST
  • WHEAT (Mar 17) 512'4 1'6 5/25/16   1:17 PM CST
  • WHEAT (May 17) 521'0 2'4 5/25/16   1:17 PM CST
  • WHEAT (Jul 17) 527'2 3'2 5/25/16   1:17 PM CST
  • SOYBEANS (Jul 16) 1086'4 30'6 5/25/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1082'2 28'6 5/25/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1067'0 26'0 5/25/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1055'6 25'0 5/25/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1049'6 22'2 5/25/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1026'4 16'2 5/25/16   1:19 PM CST

 

 
 

Headline News
Trump, Clinton Win in Washington State 05/25 06:57
Group of 7 Faces Sluggish Economies 05/25 06:53
Violent Protests at Trump NM Rally 05/25 06:50
Afghan Taliban Picks Mansour Successor 05/25 06:59
Obama at Hiroshima; No Abe to PH 05/25 10:43
Israel Expands Government 05/25 06:55
Refugees Pushed Out of Greek Camp 05/25 06:48
US Stocks Climb for 2nd Day 05/25 10:28

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 405'0 395'6 405'0 7'2
Sep 407'4 398'2 407'0 7'2
Dec 408'6 401'0 408'4 5'6
Mar 415'2 408'4 415'2 5'6
May 418'0 411'6 417'6 5'4
Jul 420'6 416'2 420'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 469'0 463'0 466'0 2'0
Sep 479'6 474'0 477'2 2'2
Dec 497'4 492'4 495'0 1'6
Mar 514'0 509'6 512'4 1'6
May 522'4 518'6 521'0 2'4
Jul 527'4 524'2 527'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1088'0 1054'6 1086'4 30'6
Aug 1083'4 1053'2 1082'2 28'6
Sep 1067'6 1040'0 1067'0 26'0
Nov 1057'0 1029'4 1055'6 25'0
Jan 1050'6 1026'4 1049'6 22'2
Mar 1028'4 1011'0 1026'4 16'2

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

DTN Videos
 03:21
5/24/2016 Grains Near Flat Tuesday
 04:12
5/20/2016 Summer Weather Outlook
 01:20
5/25/2016 Juy Soy Jumps 23 3/4 Cents
 03:01
5/25/2016 Wet Pattern Continues

DTN Grain News
DTN Early Word Grains 05/25 06:01
DTN Midday Grain Comments 05/25 11:34
DTN Closing Grain Comments 05/24 13:48
DTN National HRS Index 05/24
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 24
USDA Daily Market Rates 05/25 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 396'4 405'0 395'6 405'0 7'2 404'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 398'6 407'4 398'2 407'0 7'2 407'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 401'4 408'6 401'0 408'4 5'6 408'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 408'6 415'2 408'4 415'2 5'6 415'2s 01:30P Chart for @C7H Options for @C7H
May 17 411'6 418'0 411'6 417'6 5'4 417'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 416'2 420'6 416'2 420'4 5'4 420'4s 01:30P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 464'0 469'0 463'0 466'0 2'0 466'0s 01:30P Chart for @W6N Options for @W6N
Sep 16 475'0 479'6 474'0 477'2 2'2 477'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 493'6 497'4 492'4 495'0 1'6 495'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 510'0 514'0 509'6 512'4 1'6 512'2s 01:30P Chart for @W7H Options for @W7H
May 17 522'2 522'4 518'6 521'0 2'4 521'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 524'2 527'4 524'2 527'2 3'2 527'2s 01:30P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1056'6 1088'0 1054'6 1086'4 30'6 1085'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1055'0 1083'4 1053'2 1082'2 28'6 1081'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1040'0 1067'6 1040'0 1067'0 26'0 1065'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1030'0 1057'0 1029'4 1055'6 25'0 1054'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1026'4 1050'6 1026'4 1049'6 22'2 1048'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 1011'0 1028'4 1011'0 1026'4 16'2 1025'6s 01:30P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN