News


To price grain please call the Beaverdam office 419-643-4135

Spring Open House at the New Beaverdam Fertililzer building March 14 from 9 am to 4 pm, lunch and agronomic information provided by multiple vendors.  Dicamba training offered from 1-3 pm, see the calendar for more information.

Comments and suggestions about managing soil pH and nutrient interactions are posted on the Agronomy page.



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Feb 2019    
 Beans Chart Feb 2019    
 Wheat Chart Feb 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct 2019    
 Beans Chart Sep/Oct 2019    
 Wheat Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart Feb 2019    
 Soybeans Chart Feb 2019    
Price as of 02/21/19 06:59PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 76% Dew Pt: 29oF
Barom: 30.23 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 6:17
As reported at FINDLAY, OH at 7:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 69%
High: 55°F
Low: 29°F
Precip: 40%
High: 35°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST



Quote Ticker
  • CORN (Mar 19) 375'0 4'6 2/21/19   1:19 PM CST
  • CORN (May 19) 383'6 4'6 2/21/19   1:19 PM CST
  • CORN (Jul 19) 391'4 4'6 2/21/19   1:19 PM CST
  • CORN (Sep 19) 395'4 3'6 2/21/19   1:19 PM CST
  • CORN (Dec 19) 401'2 3'2 2/21/19   1:19 PM CST
  • CORN (Mar 20) 411'4 3'2 2/21/19   1:19 PM CST
  • WHEAT (Mar 19) 487'0 5'6 2/21/19   1:19 PM CST
  • WHEAT (May 19) 491'4 6'6 2/21/19   1:19 PM CST
  • WHEAT (Jul 19) 494'0 5'2 2/21/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 5'0 2/21/19   1:19 PM CST
  • WHEAT (Dec 19) 518'2 4'4 2/21/19   1:19 PM CST
  • WHEAT (Mar 20) 530'6 4'2 2/21/19   1:15 PM CST
  • SOYBEANS (Mar 19) 910'6 8'4 2/21/19   1:19 PM CST
  • SOYBEANS (May 19) 923'6 8'2 2/21/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'2 7'6 2/21/19   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 7'6 2/21/19   1:19 PM CST
  • SOYBEANS (Sep 19) 946'2 6'6 2/21/19   1:19 PM CST
  • SOYBEANS (Nov 19) 954'0 5'6 2/21/19   1:19 PM CST

 

 
 

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 378'4 370'4 375'0 4'6
May 387'2 379'2 383'6 4'6
Jul 395'0 387'2 391'4 4'6
Sep 399'0 392'2 395'4 3'6
Dec 404'2 398'2 401'2 3'2
Mar 413'6 408'0 411'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'4 480'2 487'0 5'6
May 495'2 483'6 491'4 6'6
Jul 498'4 488'2 494'0 5'2
Sep 508'2 498'6 503'4 5'0
Dec 524'0 513'6 518'2 4'4
Mar 533'4 526'6 530'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 916'6 900'0 910'6 8'4
May 930'2 913'4 923'6 8'2
Jul 943'6 927'2 937'2 7'6
Aug 948'6 933'0 943'0 7'6
Sep 951'2 937'0 946'2 6'6
Nov 959'4 945'6 954'0 5'6

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 21
USDA Daily Market Rates 02/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'0 4'6 375'4s 06:42P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 383'6 4'6 384'2s 06:46P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 391'4 4'6 392'2s 06:43P Chart for @C9N Options for @C9N
Sep 19 392'4 399'0 392'2 395'4 3'6 396'2s 06:27P Chart for @C9U Options for @C9U
Dec 19 398'4 404'2 398'2 401'2 3'2 401'6s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'6 408'0 411'4 3'2 411'6s 04:58P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 487'0 5'6 486'4s 06:12P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 491'4 6'6 491'0s 05:19P Chart for @W9K Options for @W9K
Jul 19 488'4 498'4 488'2 494'0 5'2 493'4s 06:18P Chart for @W9N Options for @W9N
Sep 19 499'6 508'2 498'6 503'4 5'0 503'4s 03:36P Chart for @W9U Options for @W9U
Dec 19 514'6 524'0 513'6 518'2 4'4 518'0s 04:52P Chart for @W9Z Options for @W9Z
Mar 20 526'6 533'4 526'6 530'6 4'2 528'6s 01:21P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 910'6 8'4 911'0s 06:33P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 923'6 8'2 924'2s 06:34P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 937'2 7'6 937'4s 06:31P Chart for @S9N Options for @S9N
Aug 19 935'2 948'6 933'0 943'0 7'6 943'0s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 939'4 951'2 937'0 946'2 6'6 946'0s 06:36P Chart for @S9U Options for @S9U
Nov 19 948'4 959'4 945'6 954'0 5'6 954'2s 06:19P Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN