Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart June 2021    
 Beans Chart June 2021    
 Wheat Chart June 2021    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct/Nov 2021    
 Beans Chart Sep/Oct/Nov 2021    
 Wheat Chart July 2021    
Beaverdam Delivery Basis   Cash    
 Corn Chart June 2021    
 Soybeans Chart June 2021    
 Wheat Chart June 2021    
Price as of 06/22/21 04:07PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 27% Dew Pt: 36oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 9:11
As reported at Ottawa/Putnam County, OH at 4:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 72°F
Precip: 80%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.



Quote Ticker
  • CORN (Jul 21) 660'4 0'4 6/22/21   1:19 PM CST
  • CORN (Sep 21) 553'2 -18'2 6/22/21   1:19 PM CST
  • CORN (Dec 21) 539'2 -18'0 6/22/21   1:19 PM CST
  • CORN (Mar 22) 546'0 -18'0 6/22/21   1:19 PM CST
  • CORN (May 22) 549'6 -18'0 6/22/21   1:17 PM CST
  • CORN (Jul 22) 551'2 -18'0 6/22/21   1:18 PM CST
  • WHEAT (Jul 21) 652'0 -10'4 6/22/21   1:19 PM CST
  • WHEAT (Sep 21) 656'0 -10'0 6/22/21   1:19 PM CST
  • WHEAT (Dec 21) 662'2 -9'4 6/22/21   1:19 PM CST
  • WHEAT (Mar 22) 668'4 -9'2 6/22/21   1:19 PM CST
  • WHEAT (May 22) 670'2 -9'0 6/22/21   1:19 PM CST
  • WHEAT (Jul 22) 665'2 -9'0 6/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1395'0 -20'4 6/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -18'2 6/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1311'2 -16'0 6/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1303'4 -17'0 6/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1307'0 -17'0 6/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1293'2 -16'2 6/22/21   1:19 PM CST

 

 
 

Headline News
GOP Ready to Block Elections Bill 06/22 06:12
Biden, GOP Struggle Over Infrastructure06/22 06:20
Powell: Economy Growing Rapidly 06/22 06:06
Kim Sister Derides US Official 06/22 06:15
Taliban Take Key Afghan District 06/22 06:18
Palestinians, Settlers Clash Overnight 06/22 06:11
UK Pushes Pacific Trade Talks 06/22 06:14
US Stocks Rise; S&P 500 Near Record 06/22 15:49

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 668'0 653'6 660'4 0'4
Sep 579'2 550'0 553'2 -18'2
Dec 566'0 536'2 539'2 -18'0
Mar 572'0 543'4 546'0 -18'0
May 576'4 548'0 549'6 -18'0
Jul 576'0 549'0 551'2 -18'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 650'6 652'0 -10'4
Sep 676'4 654'6 656'0 -10'0
Dec 681'4 660'6 662'2 -9'4
Mar 687'4 667'4 668'4 -9'2
May 688'4 669'0 670'2 -9'0
Jul 682'4 661'4 665'2 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1427'2 1393'2 1395'0 -20'4
Aug 1380'6 1350'4 1352'2 -18'2
Sep 1336'0 1306'2 1311'2 -16'0
Nov 1329'0 1297'0 1303'4 -17'0
Jan 1332'4 1301'0 1307'0 -17'0
Mar 1317'6 1287'2 1293'2 -16'2

DTN Market Matters Blog
Editorial Staff
Monday, June 21, 2021 11:39AM CDT
Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop.
Friday, June 18, 2021 10:58AM CDT
Monday, June 14, 2021 12:35PM CDT

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN National HRS Index 06/21
Portland Grain Review 06/22
DTN Weather Trend Indicators 06/22 08:46
FARM MARKET NEWS - CORN REPORT FOR Tue, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 22
USDA Daily Market Rates 06/22 06:30

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 03:55P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 03:27P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 03:55P Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 543'4 546'0 -18'0 546'0s 03:44P Chart for @C2H Options for @C2H
May 22 572'0 576'4 548'0 549'6 -18'0 550'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 572'4 576'0 549'0 551'2 -18'0 551'0s 03:40P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 03:03P Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 03:35P Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'4 667'4 668'4 -9'2 667'4s 01:30P Chart for @W2H Options for @W2H
May 22 684'2 688'4 669'0 670'2 -9'0 669'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 680'0 682'4 661'4 665'2 -9'0 662'6s 01:30P Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 02:31P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 03:43P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 02:31P Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1297'0 1303'4 -17'0 1302'2s 02:39P Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1301'0 1307'0 -17'0 1306'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1287'2 1293'2 -16'2 1292'6s 01:30P Chart for @S2H Options for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN