News

Due to the COVID-19 virus we are taking precautions to keep our employees and customers safe.  Please use phone, email, or text for communication purposes and avoid all face-face meetings unless absolutely necessary. All grain checks will be mailed until further notice. Please use the “social distancing” of at least 6 feet if you must come to any of the facilities. We will still be open for grain receiving at Pandora and Beaverdam during normal business hours. (8a-5p) If you are at high risk, please stay home and adhere to CDC recommendations.   We appreciate everyone’s cooperation while we work through these uncertain times.  We still look forward to servicing you with limited interruptions while keeping everyone safe. 
 

 


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2020    
 Beans Chart May 2020    
 Wheat Chart May 2020    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2020    
 Soybeans Chart May 2020    
 Wheat Chart May 2020    
Price as of 05/26/20 04:13PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 8:56
As reported at FINDLAY, OH at 4:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88°F
Low: 67°F
Precip: 38%		 High: 84°F
Low: 67°F
Precip: 34%		 High: 83°F
Low: 67°F
Precip: 77%		 High: 81°F
Low: 66°F
Precip: 80%		 High: 71°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern areas to see rain Wednesday, which will expand into the eastern Midwest during the rest of the week. » More DTN Weather Commentary
Posted at 3:22PM Tue May 26, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT

Friday, May 15, 2020 4:20PM CDT



Quote Ticker
  • CORN (Jul 20) 319'4 1'0 5/26/20   1:19 PM CST
  • CORN (Sep 20) 324'4 1'2 5/26/20   1:19 PM CST
  • CORN (Dec 20) 334'0 1'2 5/26/20   1:19 PM CST
  • CORN (Mar 21) 346'6 1'2 5/26/20   1:19 PM CST
  • CORN (May 21) 354'0 1'2 5/26/20   1:19 PM CST
  • CORN (Jul 21) 359'0 1'2 5/26/20   1:19 PM CST
  • WHEAT (Jul 20) 507'6 -2'0 5/26/20   1:19 PM CST
  • WHEAT (Sep 20) 511'4 -2'2 5/26/20   1:19 PM CST
  • WHEAT (Dec 20) 520'2 -1'6 5/26/20   1:19 PM CST
  • WHEAT (Mar 21) 527'4 -1'4 5/26/20   1:18 PM CST
  • WHEAT (May 21) 530'6 -1'0 5/26/20   1:18 PM CST
  • WHEAT (Jul 21) 528'2 -0'4 5/26/20   1:18 PM CST
  • SOYBEANS (Jul 20) 847'2 13'6 5/26/20   1:19 PM CST
  • SOYBEANS (Aug 20) 848'6 12'2 5/26/20   1:19 PM CST
  • SOYBEANS (Sep 20) 849'2 11'2 5/26/20   1:19 PM CST
  • SOYBEANS (Nov 20) 854'4 10'4 5/26/20   1:19 PM CST
  • SOYBEANS (Jan 21) 857'4 10'0 5/26/20   1:19 PM CST
  • SOYBEANS (Mar 21) 853'2 9'6 5/26/20   1:19 PM CST

 

 
 		 

Headline News
Congress Hits Coronavirus Crossroads 05/26 06:33
WHO: 1st Wave of Pandemic Not Over 05/26 06:22
Worker Shortage Concerns in Meatpacking05/26 06:19
UK Minister Quits Over Aide Breach 05/26 07:16
Prisoners to be Freed; Perhaps Truce Ex05/26 06:11
Iowa's Steve King Fights for his Seat 05/26 06:31
Airbus Experts Probe Karachi Crash 05/26 06:39
Wall Street Higher on Recovery Hopes 05/26 09:33

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 323'0 316'4 319'4 1'0
Sep 327'4 321'2 324'4 1'2
Dec 336'6 331'2 334'0 1'2
Mar 349'0 343'0 346'6 1'2
May 356'0 350'0 354'0 1'2
Jul 361'2 355'0 359'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 512'2 504'2 507'6 -2'0
Sep 515'6 508'0 511'4 -2'2
Dec 524'4 515'0 520'2 -1'6
Mar 532'0 525'0 527'4 -1'4
May 534'4 528'6 530'6 -1'0
Jul 532'0 525'6 528'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 832'2 847'2 13'6
Aug 851'0 835'6 848'6 12'2
Sep 852'2 837'6 849'2 11'2
Nov 857'4 843'2 854'4 10'4
Jan 860'6 847'0 857'4 10'0
Mar 856'4 842'6 853'2 9'6

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower
Friday, May 22, 2020 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours
Monday, May 18, 2020 11:09AM CDT
DTN Weekly Average DDG Price Lower
Friday, May 15, 2020 3:39PM CDT

DTN Grain News
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN National HRS Index 05/25
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/26 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'0 319'0s 03:58P Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'2 324'0s 02:49P Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'0 1'2 334'0s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 343'0 349'0 343'0 346'6 1'2 346'4s 02:42P Chart for @C1H Options for @C1H
May 21 352'6 356'0 350'0 354'0 1'2 354'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 355'0 361'2 355'0 359'0 1'2 359'2s 02:30P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'2 504'2 507'6 -2'0 506'6s 03:48P Chart for @W0N Options for @W0N
Sep 20 512'2 515'6 508'0 511'4 -2'2 510'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 515'0 524'4 515'0 520'2 -1'6 519'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 525'4 532'0 525'0 527'4 -1'4 527'6s 01:30P Chart for @W1H Options for @W1H
May 21 529'4 534'4 528'6 530'6 -1'0 531'0s 01:30P Chart for @W1K Options for @W1K
Jul 21 526'6 532'0 525'6 528'2 -0'4 528'6s 01:30P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 847'2 13'6 847'0s 03:46P Chart for @S0N Options for @S0N
Aug 20 835'6 851'0 835'6 848'6 12'2 848'6s 03:50P Chart for @S0Q Options for @S0Q
Sep 20 838'2 852'2 837'6 849'2 11'2 849'6s 03:50P Chart for @S0U Options for @S0U
Nov 20 843'6 857'4 843'2 854'4 10'4 855'0s 02:44P Chart for @S0X Options for @S0X
Jan 21 847'0 860'6 847'0 857'4 10'0 858'4s 03:08P Chart for @S1F Options for @S1F
Mar 21 842'6 856'4 842'6 853'2 9'6 854'4s 01:30P Chart for @S1H Options for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN