Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart June 2024    
 Beans Chart June 2024    
 Wheat Chart June/July 2024    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2024    
 Beans Chart Oct/Nov 2024    
 Wheat Chart July 2024    
  Chart July 2025    
Beaverdam Delivery Basis   Cash    
 Corn Chart June 2024    
 Soybeans Chart June 2024    
 Wheat Chart June/July 2024    
Price as of 06/18/24 02:23PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 93oF Feels Like: 94oF
Humid: 36% Dew Pt: 63oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 9:11
As reported at Ottawa/Putnam County, OH at 3:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 28%
High: 98°F
Low: 73°F
Precip: 39%
High: 99°F
Low: 71°F
Precip: 0%
High: 100°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Western Corn Belt Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:54AM Tue Jun 18, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.



Quote Ticker
  • CORN (Jul 24) 448'0 6'2 6/18/24   1:19 PM CST
  • CORN (Sep 24) 453'4 5'6 6/18/24   1:19 PM CST
  • CORN (Dec 24) 466'0 4'6 6/18/24   1:19 PM CST
  • CORN (Mar 25) 476'4 4'4 6/18/24   1:19 PM CST
  • CORN (May 25) 483'4 4'2 6/18/24   1:18 PM CST
  • CORN (Jul 25) 489'0 4'0 6/18/24   1:19 PM CST
  • WHEAT (Jul 24) 580'4 -9'4 6/18/24   1:19 PM CST
  • WHEAT (Sep 24) 597'6 -9'0 6/18/24   1:19 PM CST
  • WHEAT (Dec 24) 622'0 -7'6 6/18/24   1:19 PM CST
  • WHEAT (Mar 25) 641'2 -6'2 6/18/24   1:19 PM CST
  • WHEAT (May 25) 650'2 -5'4 6/18/24   1:19 PM CST
  • WHEAT (Jul 25) 650'2 -3'6 6/18/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1172'4 16'2 6/18/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1154'4 10'0 6/18/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1128'6 4'4 6/18/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1131'4 1'6 6/18/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1144'6 2'0 6/18/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1148'0 1'6 6/18/24   1:18 PM CST

 

 
 

Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Wall Street Around Record Levels 06/18 09:54

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 452'0 443'6 448'0 6'2
Sep 457'2 449'4 453'4 5'6
Dec 469'2 462'6 466'0 4'6
Mar 479'6 473'4 476'4 4'4
May 486'4 480'6 483'4 4'2
Jul 491'4 486'0 489'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'2 580'0 580'4 -9'4
Sep 611'2 597'0 597'6 -9'0
Dec 634'2 621'4 622'0 -7'6
Mar 652'4 641'0 641'2 -6'2
May 661'0 650'0 650'2 -5'4
Jul 659'4 650'2 650'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1175'6 1156'4 1172'4 16'2
Aug 1159'6 1145'2 1154'4 10'0
Sep 1135'4 1123'6 1128'6 4'4
Nov 1138'4 1128'4 1131'4 1'6
Jan 1151'4 1142'2 1144'6 2'0
Mar 1154'2 1145'4 1148'0 1'6
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2024 12:58PM CDT
Growth Energy Senior VP Chris Bliley told the International Fuel Ethanol Workshop in Minneapolis there have been important policy wins in the last year, and reasons to be bullish about the future, but noted where there aren't total victories and where work remains to be done. He added that the reports of the bioethanol industry's death have been greatly exaggerated.
Friday, June 14, 2024 11:00AM CDT
Friday, June 14, 2024 11:00AM CDT

DTN Grain News
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN National HRS Index 06/17
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/17 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/18

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 448'0 6'2 450'0s 01:30P Chart for @C4N Options for @C4N
Sep 24 450'2 457'2 449'4 453'4 5'6 455'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 462'6 469'2 462'6 466'0 4'6 467'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 474'2 479'6 473'4 476'4 4'4 478'2s 01:30P Chart for @C5H Options for @C5H
May 25 481'4 486'4 480'6 483'4 4'2 485'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 486'4 491'4 486'0 489'0 4'0 490'4s 01:30P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 580'0 580'4 -9'4 582'0s 01:30P Chart for @W4N Options for @W4N
Sep 24 608'0 611'2 597'0 597'6 -9'0 599'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 630'6 634'2 621'4 622'0 -7'6 623'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 647'4 652'4 641'0 641'2 -6'2 642'6s 01:20P Chart for @W5H Options for @W5H
May 25 655'6 661'0 650'0 650'2 -5'4 651'6s 01:20P Chart for @W5K Options for @W5K
Jul 25 656'0 659'4 650'2 650'2 -3'6 652'2s 01:20P Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1172'4 16'2 1174'0s 01:30P Chart for @S4N Options for @S4N
Aug 24 1147'0 1159'6 1145'2 1154'4 10'0 1156'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1135'4 1123'6 1128'6 4'4 1129'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1130'2 1138'4 1128'4 1131'4 1'6 1132'0s 01:30P Chart for @S4X Options for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 2'0 1145'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1145'4 1154'2 1145'4 1148'0 1'6 1148'4s 01:30P Chart for @S5H Options for @S5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN