Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart July 2021    
 Beans Chart July 2021    
 Wheat Chart July 2021    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct/Nov 2021    
 Beans Chart Sep/Oct/Nov 2021    
 Wheat Chart July 2022    
Beaverdam Delivery Basis   Cash    
 Corn Chart July 2021    
 Soybeans Chart July 2021    
 Wheat Chart July 2021    
Price as of 07/24/21 12:26AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 9:00
As reported at Ottawa/Putnam County, OH at 1:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 68°F
Precip: 34%
High: 87°F
Low: 69°F
Precip: 80%
High: 87°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Northern Plains Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:08PM Thu Jul 22, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT



Quote Ticker
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • CORN (May 22) 554'2 -17'4 7/23/21   1:19 PM CST
  • CORN (Jul 22) 554'2 -16'4 7/23/21   1:19 PM CST
  • CORN (Sep 22) 508'4 -10'2 7/23/21   1:16 PM CST
  • WHEAT (Sep 21) 679'0 -8'2 7/23/21   1:19 PM CST
  • WHEAT (Dec 21) 688'4 -8'0 7/23/21   1:19 PM CST
  • WHEAT (Mar 22) 696'2 -7'2 7/23/21   1:19 PM CST
  • WHEAT (May 22) 698'2 -6'4 7/23/21   1:19 PM CST
  • WHEAT (Jul 22) 682'2 -4'2 7/23/21   1:19 PM CST
  • WHEAT (Sep 22) 688'2 -3'6 7/23/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1354'2 -10'0 7/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1343'6 -6'4 7/23/21   1:19 PM CST
  • SOYBEANS (May 22) 1338'4 -4'4 7/23/21   1:19 PM CST

 

 
 

Headline News
Pelosi: Jan 6 Probe Continues Minus GOP07/23 06:13
GOP on Vaccine:Strong Words,Few Actions07/23 06:24
Taliban: Afghan Pres. Must Go for Peace07/23 06:05
US Diplomat Worries: NKorea Virus, Food07/23 06:18
Iran Top Leader Understands Protests 07/23 06:22
Dems Troubled by Kavanaugh FBI Check 07/23 06:11
Vaccinations Up in Some Surging States 07/23 06:16
Wall Street Rallies to Records 07/23 16:44

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 569'2 544'4 547'0 -17'2
Dec 565'0 540'4 543'0 -18'2
Mar 572'2 548'4 550'4 -17'6
May 575'6 552'6 554'2 -17'4
Jul 574'6 553'2 554'2 -16'4
Sep 519'2 506'2 508'4 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 696'6 677'4 679'0 -8'2
Dec 706'2 687'0 688'4 -8'0
Mar 712'4 694'2 696'2 -7'2
May 712'6 698'2 698'2 -6'4
Jul 693'4 682'2 682'2 -4'2
Sep 694'0 688'2 688'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1419'6 1396'0 1399'4 -15'2
Sep 1374'2 1351'2 1353'4 -13'2
Nov 1368'0 1345'2 1348'4 -10'4
Jan 1372'4 1350'2 1354'2 -10'0
Mar 1356'2 1338'4 1343'6 -6'4
May 1350'2 1334'4 1338'4 -4'4

DTN Market Matters Blog
Editorial Staff
Friday, July 23, 2021 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Monday, July 19, 2021 12:09PM CDT
Friday, July 16, 2021 11:49AM CDT

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/23 13:57
DTN National HRS Index 07/23
Portland Grain Review 07/22
DTN Weather Trend Indicators 07/23 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 23
USDA Daily Market Rates 07/23 06:13

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U Options for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z Options for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H Options for @W2H
May 22 702'4 712'6 698'2 698'2 -6'4 702'2s 07/23 Chart for @W2K Options for @W2K
Jul 22 687'2 693'4 682'2 682'2 -4'2 686'6s 07/23 Chart for @W2N Options for @W2N
Sep 22 689'0 694'0 688'2 688'2 -3'6 689'2s 07/23 Chart for @W2U Options for @W2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1350'2 1354'2 -10'0 1356'4s 07/23 Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1338'4 1343'6 -6'4 1345'4s 07/23 Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1334'4 1338'4 -4'4 1342'0s 07/23 Chart for @S2K Options for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN