News

To price grain please call Beaverdam  419-643-4135

 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Oct/Nov 2019    
 Beans Chart Oct/Nov 2019    
 Wheat Chart Oct/Nov 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart Oct/Nov 2019    
 Soybeans Chart Oct/Nov 2019    
 Wheat Chart Oct/Nov 2019    
Price as of 10/21/19 01:33PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:52 Sunset: 6:45
As reported at FINDLAY, OH at 2:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 53°F
Precip: 77%
High: 61°F
Low: 50°F
Precip: 30%
High: 63°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 0%
High: 52°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Monday Scattered North, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and eastern Midwest, Northern Plains and the Delta will see rain today disrupting harvest. Fieldwork favored elsewhere with dry and windy conditions. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT



Quote Ticker
  • CORN (Dec 19) 387'0 -3'6 10/21/19   1:19 PM CST
  • CORN (Mar 20) 399'6 -3'2 10/21/19   1:19 PM CST
  • CORN (May 20) 406'4 -2'6 10/21/19   1:19 PM CST
  • CORN (Jul 20) 412'4 -2'2 10/21/19   1:19 PM CST
  • CORN (Sep 20) 404'2 -1'6 10/21/19   1:18 PM CST
  • CORN (Dec 20) 408'6 -1'2 10/21/19   1:19 PM CST
  • WHEAT (Dec 19) 524'2 -8'6 10/21/19   1:19 PM CST
  • WHEAT (Mar 20) 529'6 -7'4 10/21/19   1:19 PM CST
  • WHEAT (May 20) 534'4 -7'0 10/21/19   1:19 PM CST
  • WHEAT (Jul 20) 538'0 -6'2 10/21/19   1:18 PM CST
  • WHEAT (Sep 20) 543'6 -5'6 10/21/19   1:15 PM CST
  • WHEAT (Dec 20) 554'2 -5'6 10/21/19   1:15 PM CST
  • SOYBEANS (Nov 19) 933'4 -0'6 10/21/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'0 -0'6 10/21/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'2 -0'2 10/21/19   1:19 PM CST
  • SOYBEANS (May 20) 967'2 0'0 10/21/19   1:19 PM CST
  • SOYBEANS (Jul 20) 976'2 -0'4 10/21/19   1:19 PM CST
  • SOYBEANS (Aug 20) 977'6 -0'4 10/21/19   1:15 PM CST

 

 
 

Headline News
Admin to Require Asylum Seekers' DNA 10/21 06:05
Pelosi Meets Top Afghan Officials 10/21 06:12
US Troops Heading to Iraq, Not Home 10/21 06:01
Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
China Issues Rebuke of US 10/21 06:11
Canada Elects Parliament Monday 10/21 06:04
Lebanon Gov't Scrambles Amid Protests 10/21 06:07
US Stocks Rise on Earnings 10/21 12:53

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 393'6 386'4 387'0 -3'6
Mar 405'2 398'6 399'6 -3'2
May 412'0 406'0 406'4 -2'6
Jul 417'4 412'0 412'4 -2'2
Sep 408'0 403'6 404'2 -1'6
Dec 411'4 408'2 408'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 522'6 524'2 -8'6
Mar 539'2 528'6 529'6 -7'4
May 543'2 534'0 534'4 -7'0
Jul 545'6 537'2 538'0 -6'2
Sep 551'2 543'6 543'6 -5'6
Dec 561'2 553'6 554'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 933'4 -0'6
Jan 953'6 943'6 947'0 -0'6
Mar 966'0 955'6 959'2 -0'2
May 975'0 964'0 967'2 0'0
Jul 983'4 972'6 976'2 -0'4
Aug 984'4 976'0 977'6 -0'4

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:21
10/21/2019 Wheat Lower Monday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:54
10/21/2019 Rain To Disrupt Harvest Monday

DTN Grain News
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/18 13:54
DTN National HRS Index 10/18
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/21 09:29
FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
USDA Daily Market Rates 10/21 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 386'4 387'0 -3'6 387'2s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 398'6 399'6 -3'2 399'4s 01:21P Chart for @C0H Options for @C0H
May 20 408'6 412'0 406'0 406'4 -2'6 406'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 412'0 412'4 -2'2 413'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 403'6 404'2 -1'6 404'6s 01:20P Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 408'2 408'6 -1'2 409'0s 01:20P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 522'6 524'2 -8'6 523'4s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 528'6 529'6 -7'4 529'4s 01:20P Chart for @W0H Options for @W0H
May 20 540'2 543'2 534'0 534'4 -7'0 534'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 543'2 545'6 537'2 538'0 -6'2 537'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 547'4 551'2 543'6 543'6 -5'6 544'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 556'2 561'2 553'6 554'2 -5'6 554'0s 01:20P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'6 933'2s 01:20P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'0 -0'6 946'6s 01:20P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 959'2 -0'2 959'0s 01:20P Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 967'2 0'0 967'4s 01:21P Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 976'2 -0'4 975'4s 01:21P Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 977'6 -0'4 978'0s 01:21P Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN