Local Cash Bids
Cash Delivery Cash   Basis    
 Corn Chart May 31    
 Beans Chart May 31    
 Wheat Chart May 31    
New Crop Delivery Cash   Basis    
 Corn Chart Oct/Nov 2012    
 Beans Chart Oct/Nov 2012    
 Wheat Chart July 31,2012    
Price as of 05/20/12 11:07PM CDT.
Click to view more Cash Bids

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 46% Dew Pt: 50oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 8:51
As reported at FINDLAY, OH at 11:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 61°F
Precip: 68%		 High: 74°F
Low: 56°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%		 High: 87°F
Low: 57°F
Precip: 0%		 High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT


DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

Did You Know?

In 1902 the existence and function of hormones was discovered
Fact courtesy of the USDA

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Price:  642'0
Change:  6'4
Today's High:  644'4
Today's Low:  637'6
Volume:  167,427
Updated:  05/20/2012
10:55:00PM
Delay Time:  10 Minutes

DTN Videos
Closing Market Comment  03:32
5/18/2012 Corn and Wheat Leap Higher Friday
Midday Hot Sheet  01:14
5/18/2012 Wheat Leads Grains Higher Friday
Market Weather Outlook  02:47
5/18/2012 Stressful Heat and Wind Friday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn


Member Login

Click Here to request a username/password.
Username  
Password  


 
 
 		 

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 644'4 637'6 641'4 6'0
Sep 558'4 549'6 556'2 9'6
Dec 549'4 542'6 546'0 9'0
Mar 558'6 550'6 555'2 8'6
May 565'2 561'0 563'0 6'0
Jul 572'0 563'6 568'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 722'0 698'4 707'6 12'4
Sep 729'2 706'2 714'0 11'0
Dec 745'4 722'0 730'4 10'4
Mar 754'4 734'2 747'0 14'0
May 759'0 740'0 756'0 16'6
Jul 754'0 740'2 748'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1422'0 1410'0 1417'4 12'4
Aug 1394'0 1384'2 1392'4 11'4
Sep 1343'6 1333'0 1343'2 16'2
Nov 1309'4 1294'2 1307'4 19'4
Jan 1306'2 1292'0 1306'0 20'0
Mar 1279'0 1272'4 1279'0 19'4
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12320.00 12335.00s - 78.00
Sep 0.00 0.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00
Mar 0.00 0.00 12117.00s - 78.00

Quote Ticker
  • CORN (Jul 12) 641'4 6'0 5/20/12   10:56 PM CST
  • CORN (Sep 12) 556'2 9'6 5/20/12   10:52 PM CST
  • CORN (Dec 12) 546'0 9'0 5/20/12   10:56 PM CST
  • CORN (Mar 13) 555'2 8'6 5/20/12   9:54 PM CST
  • CORN (May 13) 563'0 6'0 5/20/12   9:38 PM CST
  • CORN (Jul 13) 568'4 5'0 5/20/12   9:54 PM CST
  • WHEAT (Jul 12) 707'6 12'4 5/20/12   10:55 PM CST
  • WHEAT (Sep 12) 714'0 11'0 5/20/12   10:56 PM CST
  • WHEAT (Dec 12) 730'4 10'4 5/20/12   10:56 PM CST
  • WHEAT (Mar 13) 747'0 14'0 5/20/12   10:35 PM CST
  • WHEAT (May 13) 756'0 16'6 5/20/12   9:07 PM CST
  • WHEAT (Jul 13) 748'0 7'6 5/20/12   10:03 PM CST
  • SOYBEANS (Jul 12) 1417'4 12'4 5/20/12   10:52 PM CST
  • SOYBEANS (Aug 12) 1392'4 11'4 5/20/12   10:27 PM CST
  • SOYBEANS (Sep 12) 1343'2 16'2 5/20/12   9:55 PM CST
  • SOYBEANS (Nov 12) 1307'4 19'4 5/20/12   10:50 PM CST
  • SOYBEANS (Jan 13) 1306'0 20'0 5/20/12   10:28 PM CST
  • SOYBEANS (Mar 13) 1279'0 19'4 5/20/12   10:28 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 13) 12117.00s - 78.00 5/18/12   3:16 PM CST


DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Corn Basis Continues to Strengthen
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Wheat Condition: Worse or Just Browning?
Thursday, May 17, 2012 5:40PM CDT
Cash Prices Outgain Futures
Thursday, May 17, 2012 1:07PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN