Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart July 2016    
 Beans Chart July 2016    
 Wheat Chart July 2016    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2016    
 Beans Chart Oct/Nov 2016    
 Wheat Chart July 2017    
Beaverdam Delivery Basis   Cash    
 Corn Chart July 2016    
 Soybeans Chart July 2016    
Price as of 07/28/16 10:56PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 64% Dew Pt: 64oF
Barom: 29.87 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:53
As reported at FINDLAY, OH at 11:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 67°F
Precip: 78%
High: 81°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 20%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Friday in Plains, Delta, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered thunderstorms were noted in the Delta and Tennessee Valleys Thursday afternoon, with isolated storms in the Plains and Midwest. Temperatures ranged from the mid 60s in western Nebraska and eastern Wisconsin to the upper 90s in eastern South Carolina. » More DTN Weather Commentary

Posted at 3:04PM Thu Jul 28, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Quote Ticker
  • CORN (Sep 16) 331'6 0'4 7/28/16   10:44 PM CST
  • CORN (Dec 16) 339'0 0'2 7/28/16   10:44 PM CST
  • CORN (Mar 17) 347'6 0'2 7/28/16   10:38 PM CST
  • CORN (May 17) 354'0 0'6 7/28/16   8:05 PM CST
  • CORN (Jul 17) 358'6 0'2 7/28/16   10:44 PM CST
  • CORN (Sep 17) 362'6 0'4 7/28/16   7:00 PM CST
  • WHEAT (Sep 16) 410'6 0'4 7/28/16   10:38 PM CST
  • WHEAT (Dec 16) 437'4 0'2 7/28/16   10:34 PM CST
  • WHEAT (Mar 17) 462'0 0'0 7/28/16   10:35 PM CST
  • WHEAT (May 17) 475'4 0'2 7/28/16   7:00 PM CST
  • WHEAT (Jul 17) 483'4 1'2 7/28/16   9:13 PM CST
  • WHEAT (Sep 17) 495'6 -5'4 7/28/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1006'2 2'6 7/28/16   10:43 PM CST
  • SOYBEANS (Sep 16) 995'4 2'2 7/28/16   10:35 PM CST
  • SOYBEANS (Nov 16) 980'0 2'0 7/28/16   10:43 PM CST
  • SOYBEANS (Jan 17) 980'4 2'0 7/28/16   10:33 PM CST
  • SOYBEANS (Mar 17) 972'0 4'0 7/28/16   9:36 PM CST
  • SOYBEANS (May 17) 968'4 5'4 7/28/16   9:10 PM CST

 

 
 

Headline News
Clinton Set to Address DNC 07/28 06:13
Obama to Nation: Vote for Clinton 07/28 06:20
Trump to Russia:Uncover Clinton Emails 07/28 06:09
Turkish Military Faces Overhaul 07/28 06:16
Russia: Humanitarian Opps in Aleppo 07/28 06:19
Biden to Speak at Baton Rouge Vigil 07/28 06:12
Egypt Hosting High-Profile Libya Talks 07/28 06:15
Stocks Post Slight Gains on Earnings 07/28 16:47

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 332'2 331'2 331'6 0'4
Dec 339'6 338'4 339'0 0'2
Mar 348'2 347'2 347'6 0'2
May 354'0 353'0 354'0 0'6
Jul 359'2 358'4 358'6 0'2
Sep 362'6 362'6 362'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'4 410'2 410'6 0'4
Dec 439'2 437'0 437'4 0'2
Mar 464'0 462'0 462'0 0'0
May 475'4 475'4 475'4 0'2
Jul 483'4 482'4 483'4 1'2
Sep 499'0 493'6 495'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1010'6 1004'0 1006'2 2'6
Sep 1000'0 993'6 995'4 2'2
Nov 984'4 977'4 980'0 2'0
Jan 984'6 978'2 980'4 2'0
Mar 973'4 968'2 972'0 4'0
May 968'4 968'4 968'4 5'4

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday

DTN Grain News
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN National HRS Index 07/28
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 28
USDA Daily Market Rates 07/28 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 331'2 331'6 0'4 331'2 10:44P Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 338'4 339'0 0'2 338'6 10:44P Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 347'2 347'6 0'2 347'4 10:44P Chart for @C7H Options for @C7H
May 17 353'2 354'0 353'0 354'0 0'6 353'2 10:44P Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 358'4 358'6 0'2 358'4 10:44P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'4 362'2 10:44P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 410'2 410'6 0'4 410'2 10:44P Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 437'0 437'4 0'2 437'2 10:44P Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 462'0 462'0 0'0 462'0 10:44P Chart for @W7H Options for @W7H
May 17 475'4 475'4 475'4 475'4 0'2 475'2 10:43P Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 482'4 483'4 1'2 482'2 10:44P Chart for @W7N Options for @W7N
Sep 17 499'0 499'0 493'6 495'6 -5'4 494'4s 10:44P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 1004'0 1006'2 2'6 1003'4 10:43P Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 993'6 995'4 2'2 993'2 10:44P Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 977'4 980'0 2'0 978'0 10:44P Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 978'2 980'4 2'0 978'4 10:44P Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 968'2 972'0 4'0 968'0 10:44P Chart for @S7H Options for @S7H
May 17 968'4 968'4 968'4 968'4 5'4 963'0 10:43P Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN