News



To price grain please call the Beaverdam office 419-643-4135
 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2018    
 Beans Chart May 2018    
 Wheat Chart May 2018    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2018    
 Beans Chart Oct/Nov 2018    
 Wheat Chart July 2018    
  Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2018    
 Soybeans Chart May 2018    
Price as of 05/23/18 11:16AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 59% Dew Pt: 55oF
Barom: 30.16 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:53
As reported at FINDLAY, OH at 11:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 30%
High: 87°F
Low: 66°F
Precip: 68%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Northern Plains, northern Midwest, and the Southeast Wednesday. Other primary crop areas will be dry. Temperatures will be very warm to hot. Conditions overall favor planting and early crop growth while drying out soils. » More DTN Weather Commentary

Posted at 5:51AM Wed May 23, 2018 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT



Quote Ticker
  • CORN (Jul 18) 407'0 2'2 5/23/18   11:05 AM CST
  • CORN (Sep 18) 415'4 2'0 5/23/18   11:04 AM CST
  • CORN (Dec 18) 425'2 2'0 5/23/18   11:04 AM CST
  • CORN (Mar 19) 433'0 1'6 5/23/18   11:03 AM CST
  • CORN (May 19) 437'4 2'0 5/23/18   11:00 AM CST
  • CORN (Jul 19) 441'0 1'6 5/23/18   11:03 AM CST
  • WHEAT (Jul 18) 526'4 5'0 5/23/18   11:05 AM CST
  • WHEAT (Sep 18) 543'0 4'4 5/23/18   11:04 AM CST
  • WHEAT (Dec 18) 563'2 3'4 5/23/18   11:04 AM CST
  • WHEAT (Mar 19) 582'0 4'0 5/23/18   11:00 AM CST
  • WHEAT (May 19) 590'6 2'6 5/23/18   10:58 AM CST
  • WHEAT (Jul 19) 593'6 2'4 5/23/18   11:04 AM CST
  • SOYBEANS (Jul 18) 1037'0 6'4 5/23/18   11:04 AM CST
  • SOYBEANS (Aug 18) 1040'6 6'4 5/23/18   11:05 AM CST
  • SOYBEANS (Sep 18) 1041'6 6'2 5/23/18   11:01 AM CST
  • SOYBEANS (Nov 18) 1045'2 6'2 5/23/18   11:05 AM CST
  • SOYBEANS (Jan 19) 1048'4 6'0 5/23/18   11:00 AM CST
  • SOYBEANS (Mar 19) 1033'4 6'2 5/23/18   10:58 AM CST

 

 
 

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Stocks Slip After Weak Economic Data 05/23 09:27

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'4 403'0 407'0 2'2
Sep 416'0 412'0 415'4 2'0
Dec 425'4 421'6 425'2 2'0
Mar 433'4 429'6 433'0 1'6
May 437'4 434'0 437'4 2'0
Jul 441'6 437'4 441'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'6 517'2 526'4 5'0
Sep 545'6 534'2 543'0 4'4
Dec 565'6 555'0 563'2 3'4
Mar 583'0 573'2 582'0 4'0
May 593'0 583'2 590'6 2'6
Jul 596'0 586'4 593'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1039'4 1027'6 1037'0 6'4
Aug 1043'0 1031'6 1040'6 6'4
Sep 1045'0 1033'4 1041'6 6'2
Nov 1048'4 1036'2 1045'2 6'2
Jan 1051'6 1039'6 1048'4 6'0
Mar 1036'6 1024'6 1033'4 6'2

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

DTN Grain News
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/22 13:49
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 22
USDA Daily Market Rates 05/23 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 407'4 403'0 407'0 2'2 404'6 11:05A Chart for @C8N Options for @C8N
Sep 18 413'0 416'0 412'0 415'4 2'0 413'4 11:05A Chart for @C8U Options for @C8U
Dec 18 423'0 425'4 421'6 425'2 2'0 423'2 11:05A Chart for @C8Z Options for @C8Z
Mar 19 431'0 433'4 429'6 433'0 1'6 431'2 11:05A Chart for @C9H Options for @C9H
May 19 435'0 437'4 434'0 437'4 2'0 435'4 11:05A Chart for @C9K Options for @C9K
Jul 19 439'0 441'6 437'4 441'0 1'6 439'2 11:05A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 529'6 517'2 526'4 5'0 521'4 11:05A Chart for @W8N Options for @W8N
Sep 18 537'6 545'6 534'2 543'0 4'4 538'4 11:05A Chart for @W8U Options for @W8U
Dec 18 558'6 565'6 555'0 563'2 3'4 559'6 11:05A Chart for @W8Z Options for @W8Z
Mar 19 576'4 583'0 573'2 582'0 4'0 578'0 11:05A Chart for @W9H Options for @W9H
May 19 587'4 593'0 583'2 590'6 2'6 588'0 11:05A Chart for @W9K Options for @W9K
Jul 19 591'0 596'0 586'4 593'6 2'4 591'2 11:05A Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'4 1027'6 1037'0 6'4 1030'4 11:04A Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'0 1031'6 1040'6 6'4 1034'2 11:05A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'0 1033'4 1041'6 6'2 1035'4 11:05A Chart for @S8U Options for @S8U
Nov 18 1038'4 1048'4 1036'2 1045'2 6'2 1039'0 11:05A Chart for @S8X Options for @S8X
Jan 19 1041'4 1051'6 1039'6 1048'4 6'0 1042'4 11:05A Chart for @S9F Options for @S9F
Mar 19 1026'6 1036'6 1024'6 1033'4 6'2 1027'2 11:05A Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN