News



To price grain please call the Beaverdam office 419-643-4135

Fall applied herbicide considerations for the 2019 season are posted on the Agronomy page.



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Nov 2018    
 Beans Chart Nov 2018    
 Wheat Chart Nov 2018    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct 2019    
 Beans Chart Sep/Oct 2019    
 Wheat Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart Nov 2018    
 Soybeans Chart Nov 2018    
Price as of 11/21/18 02:40AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 19oF
Humid: 79% Dew Pt: 26oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:29 Sunset: 5:11
As reported at FINDLAY, OH at 3:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 26°F
Precip: 20%
High: 34°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 30%
High: 50°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST



Quote Ticker
  • CORN (Dec 18) 362'4 1'2 11/21/18   2:22 AM CST
  • CORN (Mar 19) 373'2 1'0 11/21/18   2:25 AM CST
  • CORN (May 19) 381'0 1'0 11/21/18   2:11 AM CST
  • CORN (Jul 19) 387'6 1'0 11/21/18   2:08 AM CST
  • CORN (Sep 19) 391'0 1'0 11/21/18   1:05 AM CST
  • CORN (Dec 19) 397'0 1'2 11/21/18   2:09 AM CST
  • WHEAT (Dec 18) 501'4 0'6 11/21/18   2:23 AM CST
  • WHEAT (Mar 19) 509'0 0'4 11/21/18   2:27 AM CST
  • WHEAT (May 19) 515'2 0'0 11/21/18   2:23 AM CST
  • WHEAT (Jul 19) 523'2 -0'4 11/21/18   1:23 AM CST
  • WHEAT (Sep 19) 534'6 0'0 11/21/18   12:49 AM CST
  • WHEAT (Dec 19) 549'2 -0'2 11/21/18   12:07 AM CST
  • SOYBEANS (Jan 19) 879'4 -1'4 11/21/18   2:26 AM CST
  • SOYBEANS (Mar 19) 893'2 -1'2 11/21/18   2:28 AM CST
  • SOYBEANS (May 19) 906'4 -1'2 11/21/18   2:09 AM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 11/21/18   1:22 AM CST
  • SOYBEANS (Aug 19) 924'4 0'0 11/20/18   7:00 PM CST
  • SOYBEANS (Sep 19) 924'6 -0'2 11/20/18   10:04 PM CST

 

 
 

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 361'2 362'4 1'2
Mar 373'4 372'2 373'2 1'0
May 381'0 379'6 381'0 1'0
Jul 387'6 386'6 387'6 1'0
Sep 391'2 390'0 391'0 1'0
Dec 397'0 395'6 397'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 502'0 500'2 501'4 0'6
Mar 509'4 507'6 509'0 0'4
May 515'4 514'2 515'2 0'0
Jul 523'6 522'6 523'2 -0'4
Sep 534'6 534'0 534'6 0'0
Dec 549'2 549'2 549'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 882'2 878'6 879'4 -1'4
Mar 896'0 892'2 893'2 -1'2
May 908'6 905'6 906'4 -1'2
Jul 921'2 918'0 919'0 -1'0
Aug 924'4 924'4 924'4 0'0
Sep 925'6 924'6 924'6 -0'2

DTN Market Matters Blog
Editorial Staff
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
Friday, November 16, 2018 11:22AM CST
Tuesday, November 13, 2018 9:11AM CST

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/20
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
USDA Daily Market Rates 11/20 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'4 1'2 361'2 02:28A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 02:28A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 381'0 1'0 380'0 02:28A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'6 387'6 1'0 386'6 02:28A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 391'0 1'0 390'0 02:28A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'6 397'0 1'2 395'6 02:28A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 501'4 0'6 500'6 02:28A Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'0 0'4 508'4 02:28A Chart for @W9H Options for @W9H
May 19 515'4 515'4 514'2 515'2 0'0 515'2 02:28A Chart for @W9K Options for @W9K
Jul 19 523'2 523'6 522'6 523'2 -0'4 523'6 02:28A Chart for @W9N Options for @W9N
Sep 19 534'0 534'6 534'0 534'6 0'0 534'6 02:28A Chart for @W9U Options for @W9U
Dec 19 549'2 549'2 549'2 549'2 -0'2 549'4 02:28A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 878'6 879'4 -1'4 881'0 02:28A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'2 893'2 -1'2 894'4 02:28A Chart for @S9H Options for @S9H
May 19 908'6 908'6 905'6 906'4 -1'2 907'6 02:28A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 918'0 919'0 -1'0 920'0 02:28A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 02:28A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 02:28A Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN