News

 


To price grain please call the Beaverdam office 419-643-4135
 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart April 2018    
 Beans Chart April 2018    
 Wheat Chart April 2018    
New Crop 2018 Delivery Basis   Cash    
 Corn Chart Oct/Nov 2018    
 Beans Chart Oct/Nov 2018    
 Wheat Chart July 2018    
Beaverdam Delivery Basis   Cash    
 Corn Chart April 2018    
 Soybeans Chart April 2018    
Price as of 04/22/18 10:16PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 30% Dew Pt: 20oF
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:43 Sunset: 8:22
As reported at FINDLAY, OH at 10:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 42°F
Precip: 37%
High: 56°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 80%
High: 62°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT



Quote Ticker
  • CORN (May 18) 378'6 2'2 4/22/18   9:53 PM CST
  • CORN (Jul 18) 387'2 1'6 4/22/18   9:51 PM CST
  • CORN (Sep 18) 395'0 2'0 4/22/18   9:53 PM CST
  • CORN (Dec 18) 404'2 1'6 4/22/18   9:45 PM CST
  • CORN (Mar 19) 412'0 1'6 4/22/18   9:45 PM CST
  • CORN (May 19) 416'2 1'6 4/22/18   9:45 PM CST
  • WHEAT (May 18) 467'2 4'0 4/22/18   10:03 PM CST
  • WHEAT (Jul 18) 481'2 4'0 4/22/18   10:04 PM CST
  • WHEAT (Sep 18) 499'6 4'0 4/22/18   10:03 PM CST
  • WHEAT (Dec 18) 524'0 4'0 4/22/18   9:54 PM CST
  • WHEAT (Mar 19) 543'4 4'6 4/22/18   8:29 PM CST
  • WHEAT (May 19) 550'0 2'4 4/22/18   7:41 PM CST
  • SOYBEANS (May 18) 1031'6 3'0 4/22/18   10:05 PM CST
  • SOYBEANS (Jul 18) 1043'2 3'0 4/22/18   10:05 PM CST
  • SOYBEANS (Aug 18) 1044'4 2'4 4/22/18   9:49 PM CST
  • SOYBEANS (Sep 18) 1040'0 2'4 4/22/18   10:05 PM CST
  • SOYBEANS (Nov 18) 1037'0 2'0 4/22/18   10:05 PM CST
  • SOYBEANS (Jan 19) 1040'4 0'6 4/22/18   9:10 PM CST

 

 
 

Headline News
Mnuchin Optimistic on Trade Standoffs 04/22 10:01
Iranian FM Wants 'Respect' From US 04/22 10:08
IS Bomber Kills 57 in Afghanistan 04/22 09:57
Romney Must Compete in Utah Primary 04/22 10:04
Libya Airstrikes Target Terrorist Sites04/22 10:07
Syrian Military Pummels IS-Held Areas 04/22 10:00
Trump Considers Pardon for Jack Johnson04/22 10:03
Slumping Tech Weighs on Stocks 04/20 15:49

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'2 376'2 378'6 2'2
Jul 388'0 385'2 387'2 1'6
Sep 395'4 392'6 395'0 2'0
Dec 405'0 402'2 404'2 1'6
Mar 412'4 410'2 412'0 1'6
May 416'2 415'4 416'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 469'0 461'2 467'2 4'0
Jul 483'2 475'0 481'2 4'0
Sep 501'4 493'6 499'6 4'0
Dec 525'4 517'6 524'0 4'0
Mar 543'4 536'2 543'4 4'6
May 550'0 546'0 550'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1033'2 1026'6 1031'6 3'0
Jul 1045'0 1038'2 1043'2 3'0
Aug 1046'2 1040'0 1044'4 2'4
Sep 1041'0 1036'2 1039'0 1'4
Nov 1039'4 1033'0 1037'0 2'0
Jan 1044'0 1038'2 1040'4 0'6

DTN Market Matters Blog
Editorial Staff
Friday, April 20, 2018 1:14PM CDT
The DTN domestic dried distillers grains price was slightly higher on average at $167 per ton for the week ended April 19.
Monday, April 16, 2018 11:03AM CDT
Friday, April 13, 2018 11:00AM CDT

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN National HRS Index 04/20
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 20
USDA Daily Market Rates 04/20 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'6 2'2 376'4 10:05P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'2 1'6 385'4 10:05P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 10:05P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 402'4 10:05P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 09:58P Chart for @C9H Options for @C9H
May 19 415'4 416'2 415'4 416'2 1'6 414'4 09:58P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 467'2 4'0 463'2 10:04P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 481'2 4'0 477'2 10:05P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 499'6 4'0 495'6 10:05P Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 517'6 524'0 4'0 520'0 10:05P Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'4 536'2 543'4 4'6 538'6 10:04P Chart for @W9H Options for @W9H
May 19 546'0 550'0 546'0 550'0 2'4 547'4 10:04P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'6 3'0 1028'6 10:05P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'2 3'0 1040'2 10:05P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1044'4 2'4 1042'0 10:05P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1036'2 1040'0 2'4 1037'4 10:05P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1033'0 1037'0 2'0 1035'0 10:05P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1038'2 1040'4 0'6 1039'6 10:05P Chart for @S9F Options for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN