Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Sept 2016    
 Beans Chart By Sep 30th    
 Wheat Chart Sep 2016    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2016    
 Beans Chart Oct/Nov 2016    
 Wheat Chart July 2017    
Beaverdam Delivery Basis   Cash    
 Corn Chart Sept 2016    
 Soybeans Chart By Sep 30th    
Price as of 09/29/16 08:27PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 7:17
As reported at FINDLAY, OH at 9:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT



Quote Ticker
  • CORN (Dec 16) 328'4 -0'6 9/29/16   8:14 PM CST
  • CORN (Mar 17) 338'4 -0'4 9/29/16   8:06 PM CST
  • CORN (May 17) 345'6 -0'2 9/29/16   7:55 PM CST
  • CORN (Jul 17) 352'4 -0'4 9/29/16   8:10 PM CST
  • CORN (Sep 17) 359'4 -0'4 9/29/16   7:10 PM CST
  • CORN (Dec 17) 368'4 -0'2 9/29/16   8:10 PM CST
  • WHEAT (Dec 16) 398'6 -0'2 9/29/16   8:16 PM CST
  • WHEAT (Mar 17) 421'4 -0'2 9/29/16   8:16 PM CST
  • WHEAT (May 17) 435'0 -0'4 9/29/16   7:16 PM CST
  • WHEAT (Jul 17) 446'0 -0'2 9/29/16   7:00 PM CST
  • WHEAT (Sep 17) 459'4 -4'0 9/29/16   1:17 PM CST
  • WHEAT (Dec 17) 479'0 -3'6 9/29/16   1:16 PM CST
  • SOYBEANS (Nov 16) 945'2 -5'0 9/29/16   8:16 PM CST
  • SOYBEANS (Jan 17) 951'0 -5'2 9/29/16   8:16 PM CST
  • SOYBEANS (Mar 17) 957'6 -5'2 9/29/16   8:16 PM CST
  • SOYBEANS (May 17) 967'6 -1'6 9/29/16   7:22 PM CST
  • SOYBEANS (Jul 17) 969'4 -5'2 9/29/16   8:16 PM CST
  • SOYBEANS (Aug 17) 973'2 4'4 9/29/16   1:15 PM CST

 

 
 

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Skid as Drugmakers Fall 09/29 16:05

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 329'2 328'4 328'4 -0'6
Mar 339'0 338'4 338'4 -0'4
May 346'2 345'4 345'6 -0'2
Jul 353'2 352'2 352'4 -0'4
Sep 360'0 359'4 359'4 -0'4
Dec 369'0 368'4 368'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 399'2 398'2 398'6 -0'2
Mar 421'6 421'0 421'4 -0'2
May 435'0 435'0 435'0 -0'4
Jul 446'0 446'0 446'0 -0'2
Sep 463'0 459'0 459'4 -4'0
Dec 485'0 478'0 479'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 950'0 945'0 945'2 -5'0
Jan 956'0 951'0 951'0 -5'2
Mar 962'2 957'4 957'6 -5'2
May 967'6 967'6 967'6 -1'6
Jul 973'2 969'4 969'4 -5'2
Aug 978'0 970'0 973'2 4'4

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/28
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/29 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'4 -0'6 329'2 08:16P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'4 338'4 -0'4 339'0 08:16P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'4 345'6 -0'2 346'0 08:16P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'4 -0'4 353'0 08:17P Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'4 359'4 -0'4 360'0 08:17P Chart for @C7U Options for @C7U
Dec 17 369'0 369'0 368'4 368'4 -0'2 368'6 08:16P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'2 398'2 398'6 -0'2 399'0 08:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'6 421'0 421'4 -0'2 421'6 08:16P Chart for @W7H Options for @W7H
May 17 435'0 435'0 435'0 435'0 -0'4 435'4 08:16P Chart for @W7K Options for @W7K
Jul 17 446'0 446'0 446'0 446'0 -0'2 446'2 08:16P Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 08:13P Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 478'0 479'0 -3'6 479'0s 08:13P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 945'0 945'2 -5'0 950'2 08:17P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 951'0 951'0 -5'2 956'2 08:17P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'4 957'6 -5'2 963'0 08:17P Chart for @S7H Options for @S7H
May 17 967'6 967'6 967'6 967'6 -1'6 969'4 08:17P Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'4 969'4 -5'2 974'6 08:17P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 08:17P Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN