News


To price grain please call the Beaverdam office 419-643-4135

Comments and suggestions about managing soil pH and nutrient interactions are posted on the Agronomy page.



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Mar 2019    
 Beans Chart Mar 2019    
 Wheat Chart Mar 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct 2019    
 Beans Chart Sep/Oct 2019    
 Wheat Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart Mar 2019    
 Soybeans Chart Mar 2019    
Price as of 03/26/19 12:04PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 48% Dew Pt: 20oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 7:52
As reported at FINDLAY, OH at 12:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 79%
High: 53°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 38°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow for the end of the week in the western Plains and areas of the Midwest. Conditions today will mostly dry. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 26, 2019 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT



Quote Ticker
  • CORN (May 19) 377'6 -2'0 3/26/19   11:52 AM CST
  • CORN (Jul 19) 387'4 -1'6 3/26/19   11:51 AM CST
  • CORN (Sep 19) 393'4 -1'6 3/26/19   11:51 AM CST
  • CORN (Dec 19) 400'2 -1'4 3/26/19   11:52 AM CST
  • CORN (Mar 20) 410'4 -1'2 3/26/19   11:51 AM CST
  • CORN (May 20) 415'2 -1'4 3/26/19   11:49 AM CST
  • WHEAT (May 19) 473'0 3'4 3/26/19   11:51 AM CST
  • WHEAT (Jul 19) 477'6 2'6 3/26/19   11:51 AM CST
  • WHEAT (Sep 19) 486'0 2'4 3/26/19   11:50 AM CST
  • WHEAT (Dec 19) 500'4 2'0 3/26/19   11:48 AM CST
  • WHEAT (Mar 20) 513'2 1'4 3/26/19   11:38 AM CST
  • WHEAT (May 20) 519'4 1'2 3/26/19   11:47 AM CST
  • SOYBEANS (May 19) 900'4 -6'0 3/26/19   11:52 AM CST
  • SOYBEANS (Jul 19) 914'2 -5'6 3/26/19   11:52 AM CST
  • SOYBEANS (Aug 19) 920'2 -5'6 3/26/19   11:51 AM CST
  • SOYBEANS (Sep 19) 925'2 -5'4 3/26/19   11:51 AM CST
  • SOYBEANS (Nov 19) 934'6 -5'0 3/26/19   11:52 AM CST
  • SOYBEANS (Jan 20) 943'0 -4'4 3/26/19   11:52 AM CST

 

 
 

Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Tech, Banks Powering Stocks Tuesday 03/26 11:30

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'4 377'2 377'6 -2'0
Jul 389'6 386'6 387'4 -1'6
Sep 395'4 393'0 393'4 -1'6
Dec 402'0 399'6 400'2 -1'4
Mar 412'0 410'0 410'4 -1'2
May 416'4 413'2 415'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 478'0 469'2 473'0 3'4
Jul 482'4 474'4 477'6 2'6
Sep 490'4 483'2 486'0 2'4
Dec 504'6 498'0 500'4 2'0
Mar 517'2 511'4 513'2 1'4
May 523'4 517'4 519'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 900'2 900'4 -6'0
Jul 920'4 913'6 914'2 -5'6
Aug 926'6 920'2 920'2 -5'6
Sep 930'6 925'2 925'2 -5'4
Nov 940'4 934'4 934'6 -5'0
Jan 948'0 943'0 943'0 -4'4

DTN Market Matters Blog
Editorial Staff
Monday, March 25, 2019 11:36AM CDT
The Great Lakes prepared for the start of the 2019 shipping season with the U.S. and Canadian Coast Guard icebreakers moving up and down the lakes to cut away ice for ships to begin safely moving in and out of the ports.
Friday, March 22, 2019 11:37AM CDT
Monday, March 18, 2019 12:02PM CDT

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Grain News
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/25 13:54
DTN National HRS Index 03/25
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Mon, March 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 25
USDA Daily Market Rates 03/26 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 377'2 378'0 -1'6 379'6 11:54A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 386'6 387'4 -1'6 389'2 11:54A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 393'0 393'4 -1'6 395'2 11:54A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 399'6 400'4 -1'2 401'6 11:54A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 410'0 410'4 -1'2 411'6 11:54A Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 415'2 -1'4 416'6 11:54A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 469'2 473'0 3'4 469'4 11:54A Chart for @W9K Options for @W9K
Jul 19 474'6 482'4 474'4 477'6 2'6 475'0 11:54A Chart for @W9N Options for @W9N
Sep 19 483'2 490'4 483'2 486'0 2'4 483'4 11:53A Chart for @W9U Options for @W9U
Dec 19 498'0 504'6 498'0 500'4 2'0 498'4 11:54A Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 511'4 513'2 1'4 511'6 11:54A Chart for @W0H Options for @W0H
May 20 520'6 523'4 517'4 519'4 1'2 518'2 11:54A Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 900'2 901'0 -5'4 906'4 11:54A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 913'6 914'2 -5'6 920'0 11:54A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 920'2 920'2 -5'6 926'0 11:54A Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 925'2 925'2 -5'4 930'6 11:54A Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 934'4 934'6 -5'0 939'6 11:54A Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 943'0 943'0 -4'4 947'4 11:54A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN