News

Due to the COVID-19 virus we are taking precautions to keep our employees and customers safe.  Please use phone, email, or text for communication purposes and avoid all face-face meetings unless absolutely necessary. All grain checks will be mailed until further notice. Please use the “social distancing” of at least 6 feet if you must come to any of the facilities. We will still be open for grain receiving at Pandora and Beaverdam during normal business hours. (8a-5p) If you are at high risk, please stay home and adhere to CDC recommendations.   We appreciate everyone’s cooperation while we work through these uncertain times.  We still look forward to servicing you with limited interruptions while keeping everyone safe. 
 

 



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart April 2020    
 Beans Chart April 2020    
 Wheat Chart April 2020    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart April 2020    
 Soybeans Chart April 2020    
 Wheat Chart April 2020    
Price as of 04/08/20 07:59AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 87% Dew Pt: 54oF
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 8:07
As reported at FINDLAY, OH at 8:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 56°F
Precip: 43%
High: 56°F
Low: 38°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 53%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Scattered Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features scattered light rain in the northern and eastern Midwest. Delta and Southeast areas will see broader coverage of light rain. Temperatures will be notably cooler north while conditions remain very warm central and south. A colder pattern is set to move through the entire central and eastern U.S. over the next week. » More DTN Weather Commentary

Posted at 5:50AM Wed Apr 8, 2020 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT



Quote Ticker
  • CORN (May 20) 334'0 2'4 4/8/20   7:44 AM CST
  • CORN (Jul 20) 339'2 2'0 4/8/20   7:44 AM CST
  • CORN (Sep 20) 343'6 1'4 4/8/20   7:44 AM CST
  • CORN (Dec 20) 352'2 1'2 4/8/20   7:44 AM CST
  • CORN (Mar 21) 363'0 1'2 4/8/20   7:44 AM CST
  • CORN (May 21) 369'4 1'2 4/8/20   7:43 AM CST
  • WHEAT (May 20) 553'2 4'0 4/8/20   7:44 AM CST
  • WHEAT (Jul 20) 552'0 4'4 4/8/20   7:44 AM CST
  • WHEAT (Sep 20) 555'0 4'2 4/8/20   7:44 AM CST
  • WHEAT (Dec 20) 562'0 3'6 4/8/20   7:44 AM CST
  • WHEAT (Mar 21) 567'6 3'0 4/8/20   7:43 AM CST
  • WHEAT (May 21) 566'0 2'4 4/8/20   7:27 AM CST
  • SOYBEANS (May 20) 859'2 4'4 4/8/20   7:44 AM CST
  • SOYBEANS (Jul 20) 866'2 5'2 4/8/20   7:44 AM CST
  • SOYBEANS (Aug 20) 868'0 4'0 4/8/20   7:38 AM CST
  • SOYBEANS (Sep 20) 868'4 5'0 4/8/20   5:46 AM CST
  • SOYBEANS (Nov 20) 871'4 4'6 4/8/20   7:44 AM CST
  • SOYBEANS (Jan 21) 873'6 4'6 4/8/20   7:43 AM CST

 

 
 

Headline News
Trump Seeks $250B for Payrolls 04/08 06:19
Wuhan Ends 76-Day Lockdown 04/08 06:26
Trump Shakes Up Press Team at WH 04/08 06:15
EU Struggles to Agree on Economic Aid 04/08 06:22
Trump Challenges Agency Watchdogs 04/08 06:25
CDC Weighs Losening Guidelines for Some04/08 06:18
Voting Rights Disputes, Court Battles 04/08 06:21
Asian Shares Mostly Lower Wednesday 04/08 05:43

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 334'0 331'2 334'0 2'4
Jul 339'2 337'0 339'2 2'0
Sep 344'0 342'0 343'6 1'4
Dec 352'6 350'4 352'2 1'2
Mar 363'4 361'4 363'0 1'2
May 369'6 367'4 369'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 554'0 545'0 553'2 4'0
Jul 553'2 544'2 552'0 4'4
Sep 556'2 547'4 555'0 4'2
Dec 563'2 555'0 562'0 3'6
Mar 568'4 560'4 567'6 3'0
May 566'4 561'0 566'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 860'4 851'6 859'2 4'4
Jul 867'4 858'0 866'2 5'2
Aug 869'6 862'0 868'0 4'0
Sep 869'0 862'2 868'4 5'0
Nov 872'6 864'6 871'4 4'6
Jan 875'0 867'0 873'6 4'6

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2020 12:15PM CDT
Many states have increased truck weight limits to help trucks that are hauling goods during the coronavirus pandemic, but the industry wants an equal weight established for all 50 states.
Friday, April 3, 2020 5:20PM CDT
Wednesday, April 1, 2020 2:29PM CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Grain News
DTN Early Word Grains 04/08 05:56
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN National HRS Index 04/07
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/03 09:13
FARM MARKET NEWS - CORN REPORT FOR Tue, April 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 7
USDA Daily Market Rates 04/08 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 332'0 334'0 331'2 334'0 2'4 331'4 07:47A Chart for @C0K Options for @C0K
Jul 20 337'6 339'2 337'0 339'2 2'0 337'2 07:45A Chart for @C0N Options for @C0N
Sep 20 342'6 344'0 342'0 343'6 1'4 342'2 07:45A Chart for @C0U Options for @C0U
Dec 20 351'0 352'6 350'4 352'2 1'2 351'0 07:47A Chart for @C0Z Options for @C0Z
Mar 21 362'0 363'4 361'4 363'0 1'2 361'6 07:47A Chart for @C1H Options for @C1H
May 21 368'2 369'6 367'4 369'4 1'2 368'2 07:45A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 551'0 554'0 545'0 553'2 4'0 549'2 07:45A Chart for @W0K Options for @W0K
Jul 20 548'6 553'2 544'2 552'0 4'4 547'4 07:45A Chart for @W0N Options for @W0N
Sep 20 552'0 556'2 547'4 555'0 4'2 550'6 07:46A Chart for @W0U Options for @W0U
Dec 20 560'0 563'2 555'0 562'0 3'6 558'2 07:46A Chart for @W0Z Options for @W0Z
Mar 21 564'4 568'4 560'4 567'6 3'0 564'6 07:45A Chart for @W1H Options for @W1H
May 21 561'0 566'4 561'0 566'0 2'4 563'4 07:45A Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'6 860'4 851'6 859'2 4'4 854'6 07:45A Chart for @S0K Options for @S0K
Jul 20 862'0 867'4 858'0 866'2 5'2 861'0 07:45A Chart for @S0N Options for @S0N
Aug 20 865'0 869'6 862'0 868'0 4'0 864'0 07:45A Chart for @S0Q Options for @S0Q
Sep 20 864'2 869'0 862'2 868'4 5'0 863'4 07:45A Chart for @S0U Options for @S0U
Nov 20 866'6 872'6 864'6 871'4 4'6 866'6 07:45A Chart for @S0X Options for @S0X
Jan 21 869'0 875'0 867'0 873'6 4'6 869'0 07:45A Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN