News



To price grain please call the Beaverdam office 419-643-4135

Yield results from the Pandora Grain and Supply seed demonstration plots are posted on the Agronomy page.



Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Dec 2018    
 Beans Chart Dec 2018    
 Wheat Chart Dec 2018    
New Crop Delivery Basis   Cash    
 Corn Chart Sep/Oct 2019    
 Beans Chart Sep/Oct 2019    
 Wheat Chart July 2019    
Beaverdam Delivery Basis   Cash    
 Corn Chart Dec 2018    
 Soybeans Chart Dec 2018    
Price as of 12/14/18 09:18PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 89% Dew Pt: 41oF
Barom: 30.16 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:52 Sunset: 5:07
As reported at FINDLAY, OH at 9:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 38°F
Precip: 56%
High: 45°F
Low: 34°F
Precip: 20%
High: 36°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST



Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST
  • WHEAT (Jul 19) 543'0 -4'6 12/14/18   1:19 PM CST
  • WHEAT (Sep 19) 549'6 -4'6 12/14/18   1:18 PM CST
  • WHEAT (Dec 19) 561'0 -5'0 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 944'2 -6'0 12/14/18   1:17 PM CST

 

 
 

Headline News
House GOP: Shutdown Stupid, Possible 12/14 06:25
China Suspends Tariff Hikes on US Cars 12/14 06:32
Senate Rebukes Trump, Saudi Arabia 12/14 06:21
7-Year-Old Dies in Federal Custody 12/14 06:28
Russian: Secret Agent for Kremlin 12/14 06:31
Israeli Troops Arrest Dozens in Raid 12/14 06:24
House Dems to Seek Trump Tax Returns 12/14 06:26
Stocks Plunge to 8-Month Lows 12/14 16:11

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
Dec 405'4 402'2 403'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
Jul 548'6 540'6 543'0 -4'6
Sep 555'2 548'0 549'6 -4'6
Dec 566'2 559'2 561'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
Jul 947'4 937'6 937'6 -6'2
Aug 951'2 942'6 943'0 -6'2
Sep 951'4 944'2 944'2 -6'0

DTN Market Matters Blog
Editorial Staff
Friday, December 14, 2018 1:00PM CST
The DTN domestic distillers dried grains average price was higher at $161 per ton for the week ended Dec. 13.
Monday, December 10, 2018 9:15AM CST
Friday, December 7, 2018 2:55PM CST

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:59P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 02:59P Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 03:34P Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 03:34P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 02:37P Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 01:30P Chart for @W9K Options for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 03:48P Chart for @W9N Options for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 01:30P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 03:49P Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 02:30P Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 01:20P Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN