Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Aug 2016    
 Beans Chart Aug 2016    
 Wheat Chart Aug 2016    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2016    
 Beans Chart Oct/Nov 2016    
 Wheat Chart July 2017    
Beaverdam Delivery Basis   Cash    
 Corn Chart Aug 2016    
 Soybeans Chart Aug 2016    
Price as of 08/25/16 11:53PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:56 Sunset: 8:16
As reported at FINDLAY, OH at 12:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 31%
High: 90°F
Low: 71°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



Quote Ticker
  • CORN (Sep 16) 323'6 0'2 8/25/16   11:38 PM CST
  • CORN (Dec 16) 332'6 0'6 8/25/16   11:35 PM CST
  • CORN (Mar 17) 342'4 0'4 8/25/16   11:20 PM CST
  • CORN (May 17) 348'6 -0'2 8/25/16   10:56 PM CST
  • CORN (Jul 17) 355'6 0'0 8/25/16   10:57 PM CST
  • CORN (Sep 17) 363'4 0'4 8/25/16   8:52 PM CST
  • WHEAT (Sep 16) 401'2 0'0 8/25/16   11:39 PM CST
  • WHEAT (Dec 16) 423'2 -0'4 8/25/16   11:39 PM CST
  • WHEAT (Mar 17) 446'0 -0'6 8/25/16   10:56 PM CST
  • WHEAT (May 17) 460'0 -0'6 8/25/16   11:04 PM CST
  • WHEAT (Jul 17) 470'4 -1'0 8/25/16   1:16 PM CST
  • WHEAT (Sep 17) 485'0 1'0 8/25/16   7:00 PM CST
  • SOYBEANS (Sep 16) 996'2 -2'0 8/25/16   11:37 PM CST
  • SOYBEANS (Nov 16) 975'2 -0'2 8/25/16   11:40 PM CST
  • SOYBEANS (Jan 17) 977'0 -0'4 8/25/16   11:37 PM CST
  • SOYBEANS (Mar 17) 976'4 0'0 8/25/16   11:37 PM CST
  • SOYBEANS (May 17) 976'6 0'2 8/25/16   11:37 PM CST
  • SOYBEANS (Jul 17) 978'6 2'0 8/25/16   11:05 PM CST

 

 
 

Headline News
Trump Making Pitch to Hispanics 08/25 06:31
Clinton Raises $18M in Three days 08/25 06:38
12 Dead in Attack on Afghan University 08/25 06:27
Bill Clinton Defends Family Foundation 08/25 06:34
US Pursues Syria-Russia Cooperation 08/25 06:37
Death Toll After Italy Quake Hits 247 08/25 06:30
EU Rejects US Treasury Concerns 08/25 06:33
Health Care Sector Pulls Stocks Lower 08/25 16:45

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 324'6 323'2 323'6 0'2
Dec 333'4 331'6 332'6 0'6
Mar 343'0 341'6 342'4 0'4
May 349'2 348'6 348'6 -0'2
Jul 358'0 355'6 355'6 0'0
Sep 363'4 363'0 363'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 399'6 401'2 0'0
Dec 424'4 422'0 423'2 -0'4
Mar 447'4 445'0 446'0 -0'6
May 460'6 458'6 460'0 -0'6
Jul 474'2 468'6 470'4 -1'0
Sep 485'0 485'0 485'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1000'0 995'4 996'2 -2'0
Nov 980'2 974'0 975'2 -0'2
Jan 982'0 976'0 977'0 -0'4
Mar 981'2 976'2 976'4 0'0
May 980'0 975'0 976'6 0'2
Jul 979'4 976'2 978'6 2'0

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

DTN Videos
 03:49
8/25/2016 Soymeal Breaks Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:14
8/25/2016 Grains Lower Thursday
 02:51
8/25/2016 Beneficial End-Of-Month Forecast Thursday

DTN Grain News
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN National HRS Index 08/25
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 25
USDA Daily Market Rates 08/25 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 323'2 323'6 0'2 323'4 11:40P Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'6 332'6 0'6 332'0 11:41P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'6 342'4 0'4 342'0 11:41P Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'6 348'6 -0'2 349'0 11:42P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'6 355'6 0'0 355'6 11:40P Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 11:38P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 399'6 401'2 0'0 401'2 11:42P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 422'0 423'2 -0'4 423'6 11:42P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 445'0 446'0 -0'6 446'6 11:42P Chart for @W7H Options for @W7H
May 17 460'0 460'6 458'6 460'0 -0'6 460'6 11:42P Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 11:40P Chart for @W7N Options for @W7N
Sep 17 485'0 485'0 485'0 485'0 1'0 484'0 11:40P Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 995'4 996'2 -2'0 998'2 11:41P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 974'0 975'2 -0'2 975'4 11:40P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 976'0 977'0 -0'4 977'4 11:40P Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 976'2 976'4 0'0 976'4 11:40P Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 976'6 0'2 976'4 11:40P Chart for @S7K Options for @S7K
Jul 17 976'2 979'4 976'2 978'6 2'0 976'6 11:40P Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN