Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Sep/Oct/Nov 2021    
 Beans Chart Sep/Oct/Nov 2021    
 Wheat Chart Sep 2021    
New Crop Delivery Basis   Cash    
 Corn Chart O/N 2022    
 Beans Chart O/N 2022    
 Wheat Chart July 2022    
Beaverdam Delivery Basis   Cash    
 Corn Chart Sep/Oct/Nov 2021    
 Soybeans Chart Sep/Oct/Nov 2021    
 Wheat Chart Sep 2021    
Price as of 09/20/21 01:21PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 7:36
As reported at Ottawa/Putnam County, OH at 2:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 64°F
Precip: 80%		 High: 77°F
Low: 66°F
Precip: 80%		 High: 65°F
Low: 53°F
Precip: 80%		 High: 61°F
Low: 49°F
Precip: 80%		 High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary
Posted at 1:02PM Fri Sep 17, 2021 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT



Quote Ticker
  • CORN (Dec 21) 522'0 -5'2 9/20/21   1:09 PM CST
  • CORN (Mar 22) 530'0 -4'2 9/20/21   1:09 PM CST
  • CORN (May 22) 534'6 -3'4 9/20/21   1:09 PM CST
  • CORN (Jul 22) 533'4 -2'6 9/20/21   1:09 PM CST
  • CORN (Sep 22) 505'6 -1'2 9/20/21   1:06 PM CST
  • CORN (Dec 22) 501'6 -1'2 9/20/21   1:09 PM CST
  • WHEAT (Dec 21) 700'2 -8'4 9/20/21   1:09 PM CST
  • WHEAT (Mar 22) 711'0 -8'6 9/20/21   1:09 PM CST
  • WHEAT (May 22) 714'4 -8'2 9/20/21   1:09 PM CST
  • WHEAT (Jul 22) 697'4 -6'2 9/20/21   1:09 PM CST
  • WHEAT (Sep 22) 700'0 -6'0 9/20/21   1:05 PM CST
  • WHEAT (Dec 22) 705'6 -6'0 9/20/21   1:05 PM CST
  • SOYBEANS (Nov 21) 1265'0 -19'0 9/20/21   1:09 PM CST
  • SOYBEANS (Jan 22) 1274'4 -18'4 9/20/21   1:09 PM CST
  • SOYBEANS (Mar 22) 1278'6 -18'4 9/20/21   1:09 PM CST
  • SOYBEANS (May 22) 1284'6 -17'6 9/20/21   1:09 PM CST
  • SOYBEANS (Jul 22) 1288'2 -16'6 9/20/21   1:09 PM CST
  • SOYBEANS (Aug 22) 1279'0 -17'4 9/20/21   12:35 PM CST

 

 
 		 

Headline News
Parliamentarian Deals Blow to Dems 09/20 06:09
COVID, Climate Top List at UN Meeting 09/20 06:17
Pfizer: Vaccine Works for Kids 5-11 09/20 06:04
US Launches Expulsion of Haitians in TX09/20 06:13
Canada to Vote, Could Cost Trudeau 09/20 06:16
UN Warns China, US to Avoid Cold War 09/20 06:08
Putin Party Likely to Keep Gov Majority09/20 06:12
US Stocks Fall on China Fears 09/20 09:53

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 527'0 515'2 521'6 -5'4
Mar 534'2 523'2 529'6 -4'4
May 538'0 528'0 534'4 -3'6
Jul 536'2 526'6 533'4 -2'6
Sep 506'2 499'6 505'4 -1'4
Dec 502'6 497'2 501'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 710'6 695'6 699'6 -9'0
Mar 720'6 706'6 710'6 -9'0
May 722'6 709'6 714'0 -8'6
Jul 704'4 692'2 697'2 -6'4
Sep 703'4 695'6 699'6 -6'2
Dec 709'2 702'0 705'6 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1286'0 1262'0 1264'2 -19'6
Jan 1294'0 1271'4 1273'6 -19'2
Mar 1296'0 1275'4 1278'2 -19'0
May 1303'0 1281'2 1284'2 -18'2
Jul 1305'0 1284'2 1288'2 -16'6
Aug 1289'6 1278'4 1279'0 -17'4

DTN Market Matters Blog
Editorial Staff
2021 Winter Wheat Harvest a Mixed Bag
Monday, September 20, 2021 11:53AM CDT
The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states.
DTN Weekly DDG Price Slightly Lower on Average
Friday, September 17, 2021 11:44AM CDT
Kansas City Southern Switches Tracks in Merger Saga
Monday, September 13, 2021 10:39AM CDT

DTN Grain News
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/17 13:51
DTN National HRS Index 09/17
Portland Grain Review 09/16
DTN Weather Trend Indicators 09/20 07:30
FARM MARKET NEWS - CORN REPORT FOR Fri, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 17
USDA Daily Market Rates 09/20 06:16

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 522'0 -5'2 527'2 01:09P Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 523'2 530'0 -4'2 534'2 01:09P Chart for @C2H Options for @C2H
May 22 538'0 538'0 528'0 534'6 -3'4 538'2 01:09P Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 526'6 533'4 -2'6 536'2 01:09P Chart for @C2N Options for @C2N
Sep 22 505'0 506'2 499'6 505'6 -1'2 507'0 01:09P Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 497'2 501'6 -1'2 503'0 01:09P Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 695'6 700'2 -8'4 708'6 01:09P Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 706'6 711'0 -8'6 719'6 01:09P Chart for @W2H Options for @W2H
May 22 722'0 722'6 709'6 714'4 -8'2 722'6 01:09P Chart for @W2K Options for @W2K
Jul 22 701'4 704'4 692'2 697'4 -6'2 703'6 01:09P Chart for @W2N Options for @W2N
Sep 22 703'0 703'4 695'6 700'0 -6'0 706'0 01:09P Chart for @W2U Options for @W2U
Dec 22 709'2 709'2 702'0 705'6 -6'0 711'6 01:09P Chart for @W2Z Options for @W2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1262'0 1265'0 -19'0 1284'0 01:09P Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1271'4 1274'4 -18'4 1293'0 01:09P Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1275'4 1278'6 -18'4 1297'2 01:09P Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1281'2 1284'6 -17'6 1302'4 01:09P Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1284'2 1288'2 -16'6 1305'0 01:09P Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1278'4 1279'0 -17'4 1296'4 01:09P Chart for @S2Q Options for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN