Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2024    
 Beans Chart May 2024    
 Wheat Chart May 2024    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2024    
 Beans Chart Oct/Nov 2024    
 Wheat Chart July 2024    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2024    
 Soybeans Chart May 2024    
 Wheat Chart May 2024    
Price as of 05/29/24 08:02AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 8:59
As reported at Ottawa/Putnam County, OH at 8:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 52%
High: 80°F
Low: 60°F
Precip: 69%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Another System for Canadian Prairies, Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 29, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.



Quote Ticker
  • CORN (Jul 24) 460'0 -2'4 5/29/24   7:44 AM CST
  • CORN (Sep 24) 469'4 -2'0 5/29/24   7:44 AM CST
  • CORN (Dec 24) 483'0 -2'2 5/29/24   7:44 AM CST
  • CORN (Mar 25) 495'2 -2'4 5/29/24   7:44 AM CST
  • CORN (May 25) 502'2 -2'6 5/29/24   7:44 AM CST
  • CORN (Jul 25) 507'2 -2'4 5/29/24   7:44 AM CST
  • WHEAT (Jul 24) 694'4 -5'6 5/29/24   7:44 AM CST
  • WHEAT (Sep 24) 714'6 -5'6 5/29/24   7:44 AM CST
  • WHEAT (Dec 24) 737'4 -4'6 5/29/24   7:44 AM CST
  • WHEAT (Mar 25) 751'6 -5'2 5/29/24   7:43 AM CST
  • WHEAT (May 25) 754'6 -4'2 5/29/24   7:39 AM CST
  • WHEAT (Jul 25) 744'4 -3'2 5/29/24   7:43 AM CST
  • SOYBEANS (Jul 24) 1222'2 -7'2 5/29/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1221'4 -7'4 5/29/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1204'6 -7'6 5/29/24   7:40 AM CST
  • SOYBEANS (Nov 24) 1202'4 -8'0 5/29/24   7:44 AM CST
  • SOYBEANS (Jan 25) 1215'6 -6'6 5/29/24   7:43 AM CST
  • SOYBEANS (Mar 25) 1214'0 -5'6 5/29/24   7:44 AM CST

 

 
 

Headline News
Inflation Keeping Fed Rate Cuts Paused 05/29 06:13
Biden, Harris to Launch Voter Outreach 05/29 06:24
US Treasury Official Visits Ukraine 05/29 06:08
Israeli Gaza Strikes Kill at Least 37 05/29 06:18
GOP: Increase Defense Spending 05/29 06:23
Trump Trial Jury to Begin Deliberations05/29 06:12
Sweden: $1.23B in Aid to Ukraine 05/29 06:16
Global Shares Lower on Treasury Yields 05/29 04:46

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 463'0 459'0 460'0 -2'4
Sep 472'0 468'4 469'4 -2'0
Dec 485'6 482'0 483'0 -2'2
Mar 498'2 494'4 495'2 -2'4
May 505'2 501'6 502'2 -2'6
Jul 510'0 506'4 507'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 703'2 690'4 694'4 -5'6
Sep 723'2 711'2 714'6 -5'6
Dec 745'0 733'2 737'4 -4'6
Mar 758'6 748'6 751'6 -5'2
May 761'2 752'6 754'6 -4'2
Jul 749'6 743'4 744'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1231'2 1220'6 1222'2 -7'2
Aug 1230'4 1220'4 1221'4 -7'4
Sep 1213'2 1204'0 1204'6 -7'6
Nov 1210'6 1201'6 1202'4 -8'0
Jan 1222'6 1215'0 1215'6 -6'6
Mar 1220'0 1213'0 1214'0 -5'6
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2024 11:30AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago.
Monday, May 20, 2024 11:33AM CDT
Friday, May 17, 2024 12:22PM CDT

DTN Grain News
DTN Early Word Grains 05/29 05:49
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN National HRS Index 05/28
Portland Grain Review 05/28
DTN Weather Trend Indicators 05/28 06:27
FARM MARKET NEWS - CORN REPORT FOR Tue, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 28
USDA Daily Market Rates 05/29

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 459'0 460'0 -2'4 462'4 07:45A Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 468'4 469'4 -2'0 471'4 07:45A Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 482'0 483'0 -2'2 485'2 07:45A Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 494'4 495'2 -2'4 497'6 07:45A Chart for @C5H Options for @C5H
May 25 504'6 505'2 501'6 502'2 -2'6 505'0 07:45A Chart for @C5K Options for @C5K
Jul 25 509'2 510'0 506'4 507'2 -2'4 509'6 07:45A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 703'2 690'4 694'4 -5'6 700'2 07:45A Chart for @W4N Options for @W4N
Sep 24 723'0 723'2 711'2 714'6 -5'6 720'4 07:47A Chart for @W4U Options for @W4U
Dec 24 742'4 745'0 733'2 737'4 -4'6 742'2 07:45A Chart for @W4Z Options for @W4Z
Mar 25 757'0 758'6 748'6 751'6 -5'2 757'0 07:46A Chart for @W5H Options for @W5H
May 25 761'2 761'2 752'6 754'6 -4'2 759'0 07:45A Chart for @W5K Options for @W5K
Jul 25 747'0 749'6 743'4 744'4 -3'2 747'6 07:45A Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1220'6 1222'2 -7'2 1229'4 07:46A Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1220'4 1221'4 -7'4 1229'0 07:46A Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1204'0 1204'6 -7'6 1212'4 07:48A Chart for @S4U Options for @S4U
Nov 24 1209'0 1210'6 1201'6 1202'4 -8'0 1210'4 07:46A Chart for @S4X Options for @S4X
Jan 25 1221'2 1222'6 1215'0 1215'6 -6'6 1222'4 07:45A Chart for @S5F Options for @S5F
Mar 25 1218'4 1220'0 1213'0 1214'0 -5'6 1219'6 07:47A Chart for @S5H Options for @S5H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN