News

To price grain please call Beaverdam  419-643-4135

 


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Dec 2019    
 Beans Chart Dec 2019    
 Wheat Chart Dec 2019    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2020    
 Beans Chart Oct/Nov 2020    
 Wheat Chart July 2020    
Beaverdam Delivery Basis   Cash    
 Corn Chart Dec 2019    
 Soybeans Chart Dec 2019    
 Wheat Chart Dec 2019    
Price as of 12/12/19 06:50PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 62% Dew Pt: 25oF
Barom: 30.28 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:50 Sunset: 5:06
As reported at FINDLAY, OH at 7:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 46°F
Low: 31°F
Precip: 0%		 High: 42°F
Low: 34°F
Precip: 80%		 High: 35°F
Low: 27°F
Precip: 0%		 High: 35°F
Low: 24°F
Precip: 40%		 High: 33°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Snow to the North on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring periods of snow again to the far Northern Plains and Canadian Prairies, a rain-snow combination to the Northwest, and rain with some freezing precipitation in the Southeast. » More DTN Weather Commentary
Posted at 1:04PM Thu Dec 12, 2019 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST



Quote Ticker
  • CORN (Dec 19) 368'4 9'2 12/12/19   1:15 PM CST
  • CORN (Mar 20) 377'0 6'4 12/12/19   1:19 PM CST
  • CORN (May 20) 383'4 6'2 12/12/19   1:19 PM CST
  • CORN (Jul 20) 389'2 6'2 12/12/19   1:19 PM CST
  • CORN (Sep 20) 389'2 5'4 12/12/19   1:19 PM CST
  • CORN (Dec 20) 392'6 5'2 12/12/19   1:19 PM CST
  • WHEAT (Dec 19) 539'0 8'4 12/12/19   1:15 PM CST
  • WHEAT (Mar 20) 530'2 11'0 12/12/19   1:19 PM CST
  • WHEAT (May 20) 533'2 10'2 12/12/19   1:19 PM CST
  • WHEAT (Jul 20) 536'4 10'0 12/12/19   1:19 PM CST
  • WHEAT (Sep 20) 542'2 9'2 12/12/19   1:19 PM CST
  • WHEAT (Dec 20) 552'0 8'4 12/12/19   1:18 PM CST
  • SOYBEANS (Jan 20) 897'6 4'6 12/12/19   1:19 PM CST
  • SOYBEANS (Mar 20) 912'0 4'4 12/12/19   1:19 PM CST
  • SOYBEANS (May 20) 925'4 4'2 12/12/19   1:19 PM CST
  • SOYBEANS (Jul 20) 938'2 3'6 12/12/19   1:19 PM CST
  • SOYBEANS (Aug 20) 942'2 3'6 12/12/19   1:19 PM CST
  • SOYBEANS (Sep 20) 940'0 2'6 12/12/19   1:18 PM CST

 

 
 		 

Headline News
Panel Moves Toward Impeachment Vote 12/12 06:27
Israelis See 3rd Election in a Year 12/12 06:36
NKorea Berates US for Criticizing Tests12/12 06:23
Pelosi Drug Bill Up for House Vote 12/12 06:32
New ECB Chief Holds 1st Rate Meeting 12/12 06:35
UK Voting Underway for Brexit Leader 12/12 06:26
Hong Kong Protesters Mark 6 Month Point12/12 06:31
US Stocks at Records on Trade Deal Hope12/12 16:35

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 358'2 368'4 9'2
Mar 380'2 371'2 377'0 6'4
May 387'0 378'2 383'4 6'2
Jul 392'4 384'0 389'2 6'2
Sep 392'6 385'0 389'2 5'4
Dec 396'2 388'0 392'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'2 516'2 530'2 11'0
May 537'0 520'0 533'2 10'2
Jul 539'6 523'2 536'4 10'0
Sep 545'4 530'0 542'2 9'2
Dec 555'6 541'0 552'0 8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 888'2 897'6 4'6
Mar 916'0 902'4 912'0 4'4
May 929'6 916'6 925'4 4'2
Jul 942'6 930'4 938'2 3'6
Aug 946'6 935'2 942'2 3'6
Sep 943'0 934'2 940'0 2'6

DTN Market Matters Blog
Editorial Staff
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
DTN Weekly Average DDG Price Higher
Friday, December 6, 2019 12:29PM CST
Good Riddance to 2019 Soybean Harvest
Monday, December 2, 2019 12:37PM CST

DTN Videos
Closing Market Comment  04:48
12/12/2019 All Grains Higher Thursday
Midday Hot Sheet  01:20
12/12/2019 Rally Time Thursday
Reporter's Notebook  03:34
11/27/2019 Bankers' Views on Farmers
Market Weather Outlook  04:01
12/12/2019 Consistent Brazil Rain Thursday

DTN Grain News
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN National HRS Index 12/11
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Thu, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 12
USDA Daily Market Rates 12/12 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 368'6 358'2 368'4 9'2 367'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 371'4 380'2 371'2 377'0 6'4 377'6s 06:38P Chart for @C0H Options for @C0H
May 20 378'2 387'0 378'2 383'4 6'2 384'2s 05:45P Chart for @C0K Options for @C0K
Jul 20 384'2 392'4 384'0 389'2 6'2 390'0s 06:28P Chart for @C0N Options for @C0N
Sep 20 385'0 392'6 385'0 389'2 5'4 390'2s 04:58P Chart for @C0U Options for @C0U
Dec 20 388'0 396'2 388'0 392'6 5'2 393'2s 06:30P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 518'0 534'2 516'2 530'2 11'0 530'2s 06:33P Chart for @W0H Options for @W0H
May 20 521'2 537'0 520'0 533'2 10'2 533'0s 05:48P Chart for @W0K Options for @W0K
Jul 20 524'4 539'6 523'2 536'4 10'0 536'0s 06:39P Chart for @W0N Options for @W0N
Sep 20 531'2 545'4 530'0 542'2 9'2 542'0s 06:33P Chart for @W0U Options for @W0U
Dec 20 541'6 555'6 541'0 552'0 8'4 551'6s 01:30P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 897'6 4'6 898'2s 06:37P Chart for @S0F Options for @S0F
Mar 20 907'4 916'0 902'4 912'0 4'4 912'4s 06:38P Chart for @S0H Options for @S0H
May 20 921'0 929'6 916'6 925'4 4'2 926'0s 06:28P Chart for @S0K Options for @S0K
Jul 20 934'0 942'6 930'4 938'2 3'6 938'6s 04:58P Chart for @S0N Options for @S0N
Aug 20 939'2 946'6 935'2 942'2 3'6 943'2s 03:35P Chart for @S0Q Options for @S0Q
Sep 20 937'4 943'0 934'2 940'0 2'6 940'4s 01:30P Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN