Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Aug 2022    
 Beans Chart Aug 2022    
 Wheat Chart Aug 2022    
New Crop Delivery Basis   Cash    
 Corn Chart O/N 2022    
  Chart O/N 2023    
 Beans Chart O/N 2022    
  Chart O/N 2023    
 Wheat Chart July 2023    
Beaverdam Delivery Basis   Cash    
 Corn Chart Aug 2022    
 Soybeans Chart Aug 2022    
 Wheat Chart Aug 2022    
Price as of 08/08/22 09:21AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 84% Dew Pt: 73oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:38 Sunset: 8:44
As reported at Ottawa/Putnam County, OH at 10:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 73°F
Precip: 80%
High: 77°F
Low: 68°F
Precip: 67%
High: 84°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 46%
High: 79°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Cold Front Moving Through Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front will continue through the Corn Belt over the weekend, bringing scattered showers and colder temperatures. » More DTN Weather Commentary

Posted at 12:11PM Fri Aug 5, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT



Quote Ticker
  • CORN (Sep 22) 614'2 4'0 8/8/22   9:10 AM CST
  • CORN (Dec 22) 609'4 -0'4 8/8/22   9:10 AM CST
  • CORN (Mar 23) 617'0 -1'0 8/8/22   9:10 AM CST
  • CORN (May 23) 621'4 -1'0 8/8/22   9:10 AM CST
  • CORN (Jul 23) 622'2 -1'0 8/8/22   9:09 AM CST
  • CORN (Sep 23) 590'6 -1'4 8/8/22   9:09 AM CST
  • WHEAT (Sep 22) 787'4 11'6 8/8/22   9:10 AM CST
  • WHEAT (Dec 22) 805'4 10'2 8/8/22   9:10 AM CST
  • WHEAT (Mar 23) 823'2 9'2 8/8/22   9:09 AM CST
  • WHEAT (May 23) 834'6 8'4 8/8/22   9:09 AM CST
  • WHEAT (Jul 23) 833'2 5'6 8/8/22   9:08 AM CST
  • WHEAT (Sep 23) 834'6 2'6 8/8/22   9:00 AM CST
  • SOYBEANS (Aug 22) 1627'4 12'6 8/8/22   8:41 AM CST
  • SOYBEANS (Sep 22) 1469'6 6'4 8/8/22   9:10 AM CST
  • SOYBEANS (Nov 22) 1410'4 1'6 8/8/22   9:10 AM CST
  • SOYBEANS (Jan 23) 1418'4 1'4 8/8/22   9:10 AM CST
  • SOYBEANS (Mar 23) 1419'2 2'2 8/8/22   9:09 AM CST
  • SOYBEANS (May 23) 1420'6 2'6 8/8/22   9:09 AM CST

 

 
 

Headline News
Senate Dems Pass Budget Package 08/08 06:06
UN Chief: Nuke Powers Abide by Pledge 08/08 06:14
Fragile Israel, Gaza Cease-Fire Holding08/08 06:03
Biden to Join KY Gov to Survey Damage 08/08 06:09
Negotiators Hopeful on Iran Nuke Deal 08/08 06:13
China Extends Taiwan Military Exercises08/08 06:06
MI AG Seeks Special Prosecutor in Probe08/08 06:08
Global Stocks Up on US Job Gains 08/08 05:16

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 614'6 601'6 614'2 4'0
Dec 610'2 601'0 609'4 -0'4
Mar 618'0 608'6 617'0 -1'0
May 622'4 613'4 621'4 -1'0
Jul 623'2 614'2 622'2 -1'0
Sep 591'0 585'0 590'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 788'2 760'6 787'4 11'6
Dec 806'2 780'4 805'4 10'2
Mar 824'0 799'0 823'2 9'2
May 835'4 812'4 834'6 8'4
Jul 835'4 813'6 833'2 5'6
Sep 838'4 817'4 834'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1629'0 1603'0 1627'4 12'6
Sep 1478'6 1454'6 1469'6 6'4
Nov 1421'0 1393'6 1410'4 1'6
Jan 1428'4 1401'6 1418'4 1'4
Mar 1428'4 1403'2 1419'2 2'2
May 1429'2 1404'4 1420'6 2'6

DTN Market Matters Blog
Editorial Staff
Friday, August 5, 2022 11:48AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 lower versus one week ago.
Monday, August 1, 2022 11:14AM CDT
Friday, July 29, 2022 12:05PM CDT

DTN Grain News
DTN Early Word Grains 08/08 05:54
DTN Midday Grain Comments 08/05 10:54
DTN Closing Grain Comments 08/05 13:53
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/08 06:16
FARM MARKET NEWS - CORN REPORT FOR Fri, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 5
USDA Daily Market Rates 08/08 06:20

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 614'6 601'6 614'2 4'0 610'2 09:10A Chart for @C2U Options for @C2U
Dec 22 603'0 610'2 601'0 609'4 -0'4 610'0 09:10A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'0 608'6 617'0 -1'0 618'0 09:10A Chart for @C3H Options for @C3H
May 23 617'0 622'4 613'4 621'4 -1'0 622'4 09:10A Chart for @C3K Options for @C3K
Jul 23 615'4 623'2 614'2 622'2 -1'0 623'2 09:10A Chart for @C3N Options for @C3N
Sep 23 588'6 591'0 585'0 590'6 -1'4 592'2 09:10A Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 788'2 760'6 787'4 11'6 775'6 09:10A Chart for @W2U Options for @W2U
Dec 22 796'2 806'2 780'4 805'4 10'2 795'2 09:10A Chart for @W2Z Options for @W2Z
Mar 23 814'6 824'0 799'0 823'2 9'2 814'0 09:10A Chart for @W3H Options for @W3H
May 23 822'6 835'4 812'4 834'6 8'4 826'2 09:10A Chart for @W3K Options for @W3K
Jul 23 820'4 835'4 813'6 833'2 5'6 827'4 09:10A Chart for @W3N Options for @W3N
Sep 23 833'0 838'4 817'4 834'6 2'6 832'0 09:10A Chart for @W3U Options for @W3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1627'4 12'6 1614'6 09:10A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1478'6 1454'6 1469'6 6'4 1463'2 09:10A Chart for @S2U Options for @S2U
Nov 22 1398'4 1421'0 1393'6 1410'4 1'6 1408'6 09:10A Chart for @S2X Options for @S2X
Jan 23 1407'2 1428'4 1401'6 1418'4 1'4 1417'0 09:10A Chart for @S3F Options for @S3F
Mar 23 1405'0 1428'4 1403'2 1419'2 2'2 1417'0 09:10A Chart for @S3H Options for @S3H
May 23 1416'0 1429'2 1404'4 1420'6 2'6 1418'0 09:10A Chart for @S3K Options for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN