Starting July 15th our office hours will be 8am-4pm

 


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart July 2024    
 Beans Chart July 2024    
 Wheat Chart July 2024    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2024    
 Beans Chart Oct/Nov 2024    
 Wheat Chart July 2025    
Beaverdam Delivery Basis   Cash    
 Corn Chart July 2024    
 Soybeans Chart July 2024    
 Wheat Chart July 2024    
Price as of 07/17/24 09:41PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 9:04
As reported at Ottawa/Putnam County, OH at 10:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Wed Jul 17, 2024 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.



Quote Ticker
  • CORN (Sep 24) 395'6 -2'2 7/17/24   9:29 PM CST
  • CORN (Dec 24) 409'4 -2'2 7/17/24   9:29 PM CST
  • CORN (Mar 25) 422'6 -2'2 7/17/24   9:28 PM CST
  • CORN (May 25) 432'2 -2'0 7/17/24   9:29 PM CST
  • CORN (Jul 25) 439'4 -2'0 7/17/24   9:29 PM CST
  • CORN (Sep 25) 443'4 -2'0 7/17/24   9:12 PM CST
  • WHEAT (Sep 24) 542'0 2'6 7/17/24   9:29 PM CST
  • WHEAT (Dec 24) 565'6 2'2 7/17/24   9:26 PM CST
  • WHEAT (Mar 25) 586'0 2'2 7/17/24   9:26 PM CST
  • WHEAT (May 25) 597'0 2'0 7/17/24   9:27 PM CST
  • WHEAT (Jul 25) 603'2 2'2 7/17/24   9:30 PM CST
  • WHEAT (Sep 25) 617'6 5'2 7/17/24   7:21 PM CST
  • SOYBEANS (Aug 24) 1094'0 -3'2 7/17/24   9:31 PM CST
  • SOYBEANS (Sep 24) 1032'4 -5'6 7/17/24   9:31 PM CST
  • SOYBEANS (Nov 24) 1034'2 -6'6 7/17/24   9:31 PM CST
  • SOYBEANS (Jan 25) 1049'6 -6'2 7/17/24   9:30 PM CST
  • SOYBEANS (Mar 25) 1060'6 -6'2 7/17/24   9:29 PM CST
  • SOYBEANS (May 25) 1070'0 -6'0 7/17/24   9:16 PM CST

 

 
 

Headline News
Biden Aims to Cut Voter Disenchantment 07/17 06:08
Trump Feted by Former Rivals at RNC 07/17 06:16
Biden Ponders SCOTUS Limits, Ethics 07/17 06:01
Trump Shooter Remains Elusive Enigma 07/17 06:11
Israeli Strikes in Gaza Kill Over 60 07/17 06:14
IS Attacks on Track to Double 07/17 06:07
UN: Financial Help is Urgent Goal 07/17 06:10
Financial Markets 07/17 15:44

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 399'0 395'6 395'6 -2'2
Dec 413'0 409'4 409'4 -2'2
Mar 426'0 422'6 422'6 -2'2
May 435'2 432'2 432'2 -2'0
Jul 442'2 439'2 439'4 -2'0
Sep 445'6 443'4 443'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 546'4 540'2 542'0 2'6
Dec 570'0 564'2 565'6 2'2
Mar 590'0 584'0 586'0 2'2
May 601'0 597'0 597'0 2'0
Jul 607'0 602'6 603'2 2'2
Sep 617'6 617'6 617'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1099'6 1093'2 1094'0 -3'2
Sep 1042'2 1032'4 1032'4 -5'6
Nov 1044'4 1034'2 1034'2 -6'6
Jan 1058'4 1049'6 1049'6 -6'2
Mar 1069'6 1060'4 1060'6 -6'2
May 1078'2 1069'6 1070'0 -6'0
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2024 8:31AM CDT
The possibility of a rail strike in Canada by over 9,200 CN and CPKC workers still hangs in limbo until the Canadian Industrial Relations Board makes a final decision on failed negotiations by all parties to date.
Friday, July 12, 2024 11:58AM CDT
Monday, July 1, 2024 11:53AM CDT

DTN Grain News
DTN Early Word Grains 07/17 05:45
DTN Midday Grain Comments 07/17 10:49
DTN Closing Grain Comments 07/17 13:51
DTN National HRS Index 07/17
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:34
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/17

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 395'6 395'6 -2'2 398'0 09:31P Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 409'4 409'4 -2'2 411'6 09:29P Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 422'6 422'6 -2'2 425'0 09:31P Chart for @C5H Options for @C5H
May 25 434'2 435'2 432'2 432'2 -2'0 434'2 09:31P Chart for @C5K Options for @C5K
Jul 25 441'4 442'2 439'2 439'4 -2'0 441'4 09:31P Chart for @C5N Options for @C5N
Sep 25 445'2 445'6 443'4 443'4 -2'0 445'4 09:31P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 540'2 542'0 2'6 539'2 09:31P Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 564'2 565'6 2'2 563'4 09:31P Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 584'0 586'0 2'2 583'6 09:31P Chart for @W5H Options for @W5H
May 25 597'2 601'0 597'0 597'0 2'0 595'0 09:31P Chart for @W5K Options for @W5K
Jul 25 603'0 607'0 602'6 603'2 2'2 601'0 09:31P Chart for @W5N Options for @W5N
Sep 25 617'6 617'6 617'6 617'6 5'2 612'4 09:31P Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1093'2 1094'0 -3'2 1097'2 09:31P Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1032'4 1032'4 -5'6 1038'2 09:31P Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1034'2 1034'2 -6'6 1041'0 09:31P Chart for @S4X Options for @S4X
Jan 25 1056'6 1058'4 1049'6 1049'6 -6'2 1056'0 09:31P Chart for @S5F Options for @S5F
Mar 25 1068'0 1069'6 1060'4 1060'6 -6'2 1067'0 09:31P Chart for @S5H Options for @S5H
May 25 1076'0 1078'2 1069'6 1070'0 -6'0 1076'0 09:31P Chart for @S5K Options for @S5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN