News

See hours tab for harvest hours and updates

 


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Dec 2017    
 Beans Chart Dec 2017    
 Wheat Chart Dec 2017    
New Crop 2018 Delivery Basis   Cash    
 Corn Chart Oct/Nov 2018    
 Beans Chart Oct/Nov 2018    
 Wheat Chart July 2018    
Beaverdam Delivery Basis   Cash    
 Corn Chart Dec 2017    
 Soybeans Chart Dec 2017    
Price as of 12/10/17 08:10PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 61% Dew Pt: 19oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 5:06
As reported at FINDLAY, OH at 8:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 22°F
Precip: 39%
High: 32°F
Low: 18°F
Precip: 80%
High: 25°F
Low: 16°F
Precip: 80%
High: 27°F
Low: 17°F
Precip: 61%
High: 29°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Snow Saturday in Central, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see snow Saturday, and southeast areas will see mixed rain and snow precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:54PM Fri Dec 8, 2017 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST



Quote Ticker
  • CORN (Dec 17) 339'2 -0'6 12/10/17   7:53 PM CST
  • CORN (Mar 18) 351'2 -1'4 12/10/17   7:57 PM CST
  • CORN (May 18) 359'6 -1'2 12/10/17   7:40 PM CST
  • CORN (Jul 18) 367'6 -1'4 12/10/17   7:39 PM CST
  • CORN (Sep 18) 375'2 -1'2 12/10/17   7:35 PM CST
  • CORN (Dec 18) 383'6 -1'2 12/10/17   7:40 PM CST
  • WHEAT (Dec 17) 392'0 -2'2 12/8/17   1:16 PM CST
  • WHEAT (Mar 18) 417'6 -1'2 12/10/17   7:58 PM CST
  • WHEAT (May 18) 430'6 -1'4 12/10/17   7:58 PM CST
  • WHEAT (Jul 18) 445'0 -0'6 12/10/17   7:28 PM CST
  • WHEAT (Sep 18) 459'2 -0'4 12/10/17   7:28 PM CST
  • WHEAT (Dec 18) 477'2 -0'6 12/10/17   7:18 PM CST
  • SOYBEANS (Jan 18) 986'0 -3'6 12/10/17   7:58 PM CST
  • SOYBEANS (Mar 18) 998'0 -3'4 12/10/17   7:57 PM CST
  • SOYBEANS (May 18) 1008'6 -3'4 12/10/17   7:53 PM CST
  • SOYBEANS (Jul 18) 1017'4 -3'4 12/10/17   7:53 PM CST
  • SOYBEANS (Aug 18) 1023'2 -2'0 12/8/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1013'6 -1'0 12/8/17   1:17 PM CST

 

 
 

Headline News
Haley: Accusers Need to be Heard 12/10 12:35
Most AL GOP Leaders to Vote for Moore 12/10 12:42
Arab Ministers Demand Trump Reversal 12/10 12:31
New Evacuations as Calif. Fire Flares 12/10 12:38
Anti-Migrant Leader Wins Power in Italy12/10 12:41
Price Hikes,Hard Choices for Insurance 12/10 12:34
Honduras' Court: Results Consistent 12/10 12:37
S&P 500 Returns to Record 12/08 16:01

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 340'0 339'2 339'2 -0'6
Mar 352'2 351'2 351'2 -1'4
May 360'4 359'6 359'6 -1'2
Jul 369'0 367'6 367'6 -1'4
Sep 376'4 375'2 375'2 -1'2
Dec 384'6 383'6 383'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 391'4 392'0 -2'2
Mar 418'6 417'2 417'6 -1'2
May 432'0 430'6 430'6 -1'4
Jul 445'6 444'4 445'0 -0'6
Sep 459'4 458'6 459'2 -0'4
Dec 478'2 476'6 477'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 989'0 985'4 986'0 -3'6
Mar 1001'0 997'2 998'0 -3'4
May 1012'0 1008'4 1008'6 -3'4
Jul 1018'6 1017'2 1017'4 -3'4
Aug 1025'2 1017'6 1023'2 -2'0
Sep 1016'2 1008'0 1013'6 -1'0

DTN Market Matters Blog
Editorial Staff
Friday, December 8, 2017 2:59PM CST
The DTN average dried distillers grains price moved higher again to $131 per ton for the week ended Dec. 7.
Friday, December 1, 2017 11:48AM CST
Monday, November 27, 2017 11:26AM CST

DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Grain News
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN National HRS Index 12/08
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 8
USDA Daily Market Rates 12/08 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 07:57P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 07:58P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 07:58P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 07:58P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'2 375'2 -1'2 376'4 07:58P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 07:58P Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 07:58P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'2 417'6 -1'2 419'0 07:58P Chart for @W8H Options for @W8H
May 18 431'6 432'0 430'6 430'6 -1'4 432'2 07:58P Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 444'4 445'0 -0'6 445'6 07:58P Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 458'6 459'2 -0'4 459'6 07:58P Chart for @W8U Options for @W8U
Dec 18 476'6 478'2 476'6 477'2 -0'6 478'0 07:58P Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 07:58P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'2 998'0 -3'4 1001'4 07:58P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'4 1008'6 -3'4 1012'2 07:58P Chart for @S8K Options for @S8K
Jul 18 1018'6 1018'6 1017'2 1017'4 -3'4 1021'0 07:58P Chart for @S8N Options for @S8N
Aug 18 1023'4 1025'2 1017'6 1023'2 -2'0 1022'0s 07:58P Chart for @S8Q Options for @S8Q
Sep 18 1016'2 1016'2 1008'0 1013'6 -1'0 1013'0s 07:57P Chart for @S8U Options for @S8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN