Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Dec 2016    
 Beans Chart Dec 2016    
 Wheat Chart Dec 2016    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2017    
 Beans Chart Oct/Nov 2017    
 Wheat Chart July 2017    
Beaverdam Delivery Basis   Cash    
 Corn Chart Dec 2016    
 Soybeans Chart Dec 2016    
Price as of 12/07/16 04:08PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 57% Dew Pt: 23oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:46 Sunset: 5:06
As reported at FINDLAY, OH at 4:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 27°F
Precip: 0%
High: 29°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



Quote Ticker
  • CORN (Dec 16) 350'6 -0'4 12/7/16   1:19 PM CST
  • CORN (Mar 17) 358'2 -2'4 12/7/16   1:19 PM CST
  • CORN (May 17) 365'2 -2'4 12/7/16   1:19 PM CST
  • CORN (Jul 17) 372'0 -2'4 12/7/16   1:19 PM CST
  • CORN (Sep 17) 379'2 -2'2 12/7/16   1:19 PM CST
  • CORN (Dec 17) 387'4 -2'4 12/7/16   1:19 PM CST
  • WHEAT (Dec 16) 385'0 -3'2 12/7/16   1:15 PM CST
  • WHEAT (Mar 17) 402'0 -5'6 12/7/16   1:19 PM CST
  • WHEAT (May 17) 413'4 -6'6 12/7/16   1:19 PM CST
  • WHEAT (Jul 17) 425'6 -7'4 12/7/16   1:19 PM CST
  • WHEAT (Sep 17) 440'0 -7'6 12/7/16   1:19 PM CST
  • WHEAT (Dec 17) 457'0 -9'0 12/7/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1049'6 1'2 12/7/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1060'2 1'6 12/7/16   1:19 PM CST
  • SOYBEANS (May 17) 1067'4 2'0 12/7/16   1:19 PM CST
  • SOYBEANS (Jul 17) 1072'4 2'2 12/7/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1068'6 3'0 12/7/16   1:16 PM CST
  • SOYBEANS (Sep 17) 1049'6 4'0 12/7/16   1:16 PM CST

 

 
 

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
US Indexes Hit Record Highs 12/07 12:41

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'0 347'2 350'6 -0'4
Mar 360'4 356'0 358'2 -2'4
May 367'2 363'0 365'2 -2'4
Jul 374'2 370'0 372'0 -2'4
Sep 381'0 377'2 379'2 -2'2
Dec 389'4 385'2 387'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 389'0 385'0 385'0 -3'2
Mar 407'4 399'4 402'0 -5'6
May 419'2 411'6 413'4 -6'6
Jul 432'2 424'6 425'6 -7'4
Sep 446'6 438'4 440'0 -7'6
Dec 464'6 455'2 457'0 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1039'6 1049'6 1'2
Mar 1063'0 1049'6 1060'2 1'6
May 1070'0 1057'2 1067'4 2'0
Jul 1075'0 1062'2 1072'4 2'2
Aug 1070'4 1060'4 1068'6 3'0
Sep 1050'4 1041'2 1049'6 4'0

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Grain News
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/06
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/07 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 350'6 -0'4 350'4s 02:36P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'4 358'0s 03:54P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'2 -2'4 364'6s 03:00P Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 372'0 -2'4 371'6s 03:17P Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 379'2 -2'2 378'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 388'2 389'4 385'2 387'4 -2'4 387'0s 03:17P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 399'4 402'0 -5'6 401'0s 02:37P Chart for @W7H Options for @W7H
May 17 419'0 419'2 411'6 413'4 -6'6 412'4s 03:06P Chart for @W7K Options for @W7K
Jul 17 432'2 432'2 424'6 425'6 -7'4 424'6s 01:30P Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 438'4 440'0 -7'6 438'6s 01:20P Chart for @W7U Options for @W7U
Dec 17 464'6 464'6 455'2 457'0 -9'0 455'6s 01:30P Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'6 1'2 1049'0s 03:54P Chart for @S7F Options for @S7F
Mar 17 1057'0 1063'0 1049'6 1060'2 1'6 1059'4s 03:01P Chart for @S7H Options for @S7H
May 17 1064'0 1070'0 1057'2 1067'4 2'0 1066'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 1069'0 1075'0 1062'2 1072'4 2'2 1072'0s 02:41P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1050'4 1041'2 1049'6 4'0 1049'0s 01:30P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN