Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart July 2017    
 Beans Chart July 2017    
 Wheat Chart July 2017    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2017    
 Beans Chart Oct/Nov 2017    
 Wheat Chart July 2018    
Beaverdam Delivery Basis   Cash    
 Corn Chart July 2017    
 Soybeans Chart July 2017    
Price as of 07/22/17 09:48PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 8:59
As reported at FINDLAY, OH at 10:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 85°F
Low: 70°F
Precip: 80%		 High: 81°F
Low: 67°F
Precip: 0%		 High: 82°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%		 High: 83°F
Low: 70°F
Precip: 60%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary
Posted at 1:41PM Fri Jul 21, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • CORN (May 18) 409'4 -10'4 7/21/17   1:19 PM CST
  • CORN (Jul 18) 414'6 -10'2 7/21/17   1:19 PM CST
  • CORN (Sep 18) 415'2 -8'6 7/21/17   1:17 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • WHEAT (Mar 18) 544'6 -6'4 7/21/17   1:19 PM CST
  • WHEAT (May 18) 554'6 -7'0 7/21/17   1:19 PM CST
  • WHEAT (Jul 18) 558'2 -6'2 7/21/17   1:16 PM CST
  • WHEAT (Sep 18) 574'4 -5'4 7/21/17   1:16 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 1030'4 -4'6 7/21/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1032'4 -2'6 7/21/17   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 -1'2 7/21/17   1:19 PM CST

 

 
 		 

Headline News
New WH Comms. Chief Already on the Mic 07/22 10:37
More Israeli Troops Sent to West Bank 07/22 10:44
Trump Jr., Manafort May be Questioned 07/22 10:33
Militants Burst From Raqqa Tunnels 07/22 10:40
Spicer Resigns From White House 07/22 10:43
Iran Starts Production Line for Missile07/22 10:36
Poland's Senators OK Court Overhaul 07/22 10:39
Stocks Dip With Energy Prices Friday 07/21 16:40

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
May 420'0 408'6 409'4 -10'4
Jul 424'4 413'2 414'6 -10'2
Sep 422'2 415'0 415'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
May 563'2 551'4 554'6 -7'0
Jul 568'2 556'0 558'2 -6'2
Sep 574'4 574'4 574'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
Jan 1035'4 1023'4 1030'4 -4'6
Mar 1036'0 1026'0 1032'4 -2'6
May 1037'6 1030'0 1036'6 -1'2

DTN Market Matters Blog
Editorial Staff
DDG Prices Higher With Strength in Corn
Friday, July 21, 2017 11:01AM CDT
The DTN average dried distillers grains, or DDG, price was $4 higher at $111 as a higher cash corn price the past week supported values.
North Dakota Needs a Drink of Water as Drought Intensifies
Monday, July 17, 2017 10:47AM CDT
DDG Prices Higher Amid Good Demand
Friday, July 14, 2017 3:29PM CDT

DTN Videos
Market Weather Outlook  03:26
7/21/2017 Western Corn Belt Showers Friday
Reporter's Notebook  03:32
7/14/2017 Weather Outlook
Midday Hot Sheet  01:32
7/21/2017 Row Crops Lower Fiday
Closing Market Comment  03:30
7/21/20017 Corn Fades Friday

DTN Grain News
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN National HRS Index 07/21
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 21
USDA Daily Market Rates 07/21 06:47

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 413'2 414'6 -10'2 414'2s 07/21 Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 415'0 415'2 -8'6 414'4s 07/21 Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
May 18 560'6 563'2 551'4 554'6 -7'0 553'0s 07/21 Chart for @W8K Options for @W8K
Jul 18 566'0 568'2 556'0 558'2 -6'2 558'0s 07/21 Chart for @W8N Options for @W8N
Sep 18 574'4 574'4 574'4 574'4 -5'4 567'2s 07/21 Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6s 07/21 Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1026'0 1032'4 -2'6 1033'4s 07/21 Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1030'0 1036'6 -1'2 1037'4s 07/21 Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN