Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart May 2022    
 Beans Chart May 2022    
 Wheat Chart May 2022    
New Crop Delivery Basis   Cash    
 Corn Chart O/N 2022    
 Beans Chart O/N 2022    
 Wheat Chart July 2022    
Beaverdam Delivery Basis   Cash    
 Corn Chart May 2022    
 Soybeans Chart May 2022    
 Wheat Chart May 2022    
Price as of 05/26/22 10:57PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 8:57
As reported at Ottawa/Putnam County, OH at 11:00 PM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 71°F
Low: 62°F
Precip: 77%		 High: 76°F
Low: 58°F
Precip: 57%		 High: 85°F
Low: 58°F
Precip: 0%		 High: 91°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.

DTN Weather Summary
Window Shutting for North Dakota Planters Friday
Bryce Anderson (Bio) – DTN Meteorologist

This week's storm system makes it to the East Coast on Friday with some lingering showers across the eastern Midwest. Precipitation moves back into the Northern Plains. » More DTN Weather Commentary
Posted at 12:46PM Thu May 26, 2022 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT



Quote Ticker
  • CORN (Jul 22) 765'2 0'2 5/26/22   10:43 PM CST
  • CORN (Sep 22) 734'2 0'2 5/26/22   10:29 PM CST
  • CORN (Dec 22) 719'6 1'0 5/26/22   10:43 PM CST
  • CORN (Mar 23) 723'4 0'6 5/26/22   10:21 PM CST
  • CORN (May 23) 723'4 0'6 5/26/22   10:20 PM CST
  • CORN (Jul 23) 718'0 0'6 5/26/22   10:21 PM CST
  • WHEAT (Jul 22) 1147'0 3'6 5/26/22   10:46 PM CST
  • WHEAT (Sep 22) 1155'0 3'0 5/26/22   10:40 PM CST
  • WHEAT (Dec 22) 1162'6 4'0 5/26/22   10:29 PM CST
  • WHEAT (Mar 23) 1166'2 4'4 5/26/22   10:17 PM CST
  • WHEAT (May 23) 1154'2 4'6 5/26/22   9:47 PM CST
  • WHEAT (Jul 23) 1110'6 6'2 5/26/22   10:05 PM CST
  • SOYBEANS (Jul 22) 1731'6 5'2 5/26/22   10:45 PM CST
  • SOYBEANS (Aug 22) 1662'0 2'4 5/26/22   10:29 PM CST
  • SOYBEANS (Sep 22) 1584'4 0'0 5/26/22   10:29 PM CST
  • SOYBEANS (Nov 22) 1544'0 -0'6 5/26/22   10:41 PM CST
  • SOYBEANS (Jan 23) 1547'4 0'0 5/26/22   10:29 PM CST
  • SOYBEANS (Mar 23) 1540'4 3'6 5/26/22   10:29 PM CST

 

 
 		 

Headline News
Russia Looks to Tighten Grip on Ukraine05/26 06:12
US Aims to Leverage Bloc Against China 05/26 06:20
US Sets Thurs. Vote on NKorea Sanctions05/26 06:07
Davos: Germany Seeks 'Multipolar' World05/26 06:15
Japan, US Fly Fighters as Response 05/26 06:19
States Divided on Gun Controls 05/26 06:10
Pakistan's Ex-Premier Demands Vote 05/26 06:14
Retailer Results Boost US Stocks 05/26 16:04

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 766'2 761'0 765'2 0'2
Sep 735'6 730'4 734'2 0'2
Dec 721'0 715'2 719'6 1'0
Mar 724'6 719'2 723'4 0'6
May 724'6 720'0 723'4 0'6
Jul 719'2 714'2 718'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1149'0 1138'2 1147'0 3'6
Sep 1157'4 1147'0 1155'0 3'0
Dec 1162'6 1153'6 1162'6 4'0
Mar 1166'2 1160'2 1166'2 4'4
May 1154'6 1147'6 1154'2 4'6
Jul 1111'0 1099'6 1110'6 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1732'6 1718'6 1731'6 5'2
Aug 1662'6 1652'2 1662'0 2'4
Sep 1585'2 1576'6 1584'4 0'0
Nov 1545'0 1536'0 1544'0 -0'6
Jan 1548'0 1539'0 1547'4 0'0
Mar 1541'2 1529'0 1540'4 3'6

DTN Market Matters Blog
Editorial Staff
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Monday, May 23, 2022 11:43AM CDT
Nonstop rain and overland flooding in parts of North Dakota and Minnesota are dampening the hopes of farmers wanting to get all their intended wheat, durum and other crops planted.
DTN Weekly DDG Price Falls Lower on Average
Friday, May 20, 2022 10:25AM CDT
DTN Weekly DDG Price Falls Lower on Average
Friday, May 20, 2022 10:25AM CDT

DTN Grain News
DTN Early Word Grains 05/26 06:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 13:57
DTN National HRS Index 05/26
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/26 06:19
FARM MARKET NEWS - CORN REPORT FOR Thu, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 26
USDA Daily Market Rates 05/26 06:18

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 766'2 761'0 765'2 0'2 765'0 10:45P Chart for @C2N Options for @C2N
Sep 22 734'0 735'6 730'4 734'2 0'2 734'0 10:45P Chart for @C2U Options for @C2U
Dec 22 718'0 721'0 715'2 719'6 1'0 718'6 10:47P Chart for @C2Z Options for @C2Z
Mar 23 721'0 724'6 719'2 723'4 0'6 722'6 10:45P Chart for @C3H Options for @C3H
May 23 721'2 724'6 720'0 723'4 0'6 722'6 10:45P Chart for @C3K Options for @C3K
Jul 23 715'4 719'2 714'2 718'0 0'6 717'2 10:45P Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1149'0 1138'2 1147'0 3'6 1143'2 10:46P Chart for @W2N Options for @W2N
Sep 22 1151'6 1157'4 1147'0 1155'0 3'0 1152'0 10:46P Chart for @W2U Options for @W2U
Dec 22 1157'0 1162'6 1153'6 1162'6 4'0 1158'6 10:46P Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1166'2 1160'2 1166'2 4'4 1161'6 10:46P Chart for @W3H Options for @W3H
May 23 1148'2 1154'6 1147'6 1154'2 4'6 1149'4 10:46P Chart for @W3K Options for @W3K
Jul 23 1099'6 1111'0 1099'6 1110'6 6'2 1104'4 10:46P Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1732'6 1718'6 1731'6 5'2 1726'4 10:45P Chart for @S2N Options for @S2N
Aug 22 1658'4 1662'6 1652'2 1662'0 2'4 1659'4 10:45P Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1585'2 1576'6 1584'4 0'0 1584'4 10:45P Chart for @S2U Options for @S2U
Nov 22 1542'6 1545'0 1536'0 1544'0 -0'6 1544'6 10:45P Chart for @S2X Options for @S2X
Jan 23 1545'0 1548'0 1539'0 1547'4 0'0 1547'4 10:45P Chart for @S3F Options for @S3F
Mar 23 1533'6 1541'2 1529'0 1540'4 3'6 1536'6 10:45P Chart for @S3H Options for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN