Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Feb 2024    
 Beans Chart Feb 2024    
 Wheat Chart Feb 2024    
New Crop Delivery Basis   Cash    
 Corn Chart Oct/Nov 2024    
 Beans Chart Oct/Nov 2024    
 Wheat Chart July 2024    
Beaverdam Delivery Basis   Cash    
 Corn Chart Feb 2024    
 Soybeans Chart Feb 2024    
 Wheat Chart Feb 2024    
Price as of 02/26/24 09:17AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 61% Dew Pt: 32oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 6:22
As reported at Ottawa/Putnam County, OH at 9:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 32°F
Precip: 20%
High: 65°F
Low: 52°F
Precip: 70%
High: 59°F
Low: 26°F
Precip: 70%
High: 40°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 30%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.



Quote Ticker
  • CORN (Mar 24) 395'2 -4'4 2/26/24   9:06 AM CST
  • CORN (May 24) 410'0 -3'4 2/26/24   9:06 AM CST
  • CORN (Jul 24) 423'2 -3'0 2/26/24   9:06 AM CST
  • CORN (Sep 24) 432'6 -2'4 2/26/24   9:06 AM CST
  • CORN (Dec 24) 446'6 -2'6 2/26/24   9:06 AM CST
  • CORN (Mar 25) 459'6 -3'6 2/26/24   9:05 AM CST
  • WHEAT (Mar 24) 567'6 -5'6 2/26/24   9:05 AM CST
  • WHEAT (May 24) 566'0 -3'0 2/26/24   9:06 AM CST
  • WHEAT (Jul 24) 567'2 -2'6 2/26/24   9:06 AM CST
  • WHEAT (Sep 24) 575'0 -2'0 2/26/24   9:06 AM CST
  • WHEAT (Dec 24) 588'4 -2'2 2/26/24   9:06 AM CST
  • WHEAT (Mar 25) 599'2 -4'4 2/26/24   9:03 AM CST
  • SOYBEANS (Mar 24) 1135'0 2'0 2/26/24   9:06 AM CST
  • SOYBEANS (May 24) 1143'4 1'6 2/26/24   9:06 AM CST
  • SOYBEANS (Jul 24) 1153'4 2'2 2/26/24   9:05 AM CST
  • SOYBEANS (Aug 24) 1150'6 1'4 2/26/24   9:05 AM CST
  • SOYBEANS (Sep 24) 1136'2 0'6 2/26/24   9:06 AM CST
  • SOYBEANS (Nov 24) 1129'4 -0'6 2/26/24   9:06 AM CST

 

 
 

Headline News
Biden Summoning Congressional Leaders 02/26 06:08
Palestinian PM Submits Govt Resignation02/26 06:21
Israel's Air Force Strikes Lebanon 02/26 06:01
HRW: Israel Blocking Palestinian Aid 02/26 06:13
US,UK Strike Houthis After Attack Surge02/26 06:20
Hungary to Ratify Sweden NATO Accession02/26 06:07
WTO: Global Economy Weighed Down by War02/26 06:12
Global Shares Mostly Decline Monday 02/26 05:00

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 402'4 394'4 395'4 -4'2
May 416'4 408'6 410'0 -3'4
Jul 429'0 422'2 423'2 -3'0
Sep 438'2 432'0 432'6 -2'4
Dec 452'2 446'0 446'6 -2'6
Mar 465'4 459'6 459'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 578'2 562'0 569'0 -4'4
May 575'0 560'0 566'0 -3'0
Jul 575'2 562'0 567'2 -2'6
Sep 581'2 569'4 574'0 -3'0
Dec 593'6 582'4 587'6 -3'0
Mar 605'2 595'2 601'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'2 1126'6 1134'4 1'4
May 1151'0 1135'6 1143'4 1'6
Jul 1160'2 1145'6 1153'4 2'2
Aug 1157'0 1144'2 1150'4 1'2
Sep 1139'6 1130'2 1136'4 1'0
Nov 1134'2 1125'0 1129'4 -0'6
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

DTN Market Matters Blog
Editorial Staff
Friday, February 23, 2024 12:11PM CST
DTN's weekly average spot price for domestic distillers dried grains is down $3 versus one week ago.
Friday, February 16, 2024 11:39AM CST
Monday, February 12, 2024 10:06AM CST

DTN Grain News
DTN Early Word Grains 02/26 05:48
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN National HRS Index 02/23
Portland Grain Review 02/23
DTN Weather Trend Indicators 02/26 06:02
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/26

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 399'6 402'4 394'4 395'2 -4'4 399'6 09:06A Chart for @C4H Options for @C4H
May 24 413'4 416'4 408'6 410'0 -3'4 413'4 09:06A Chart for @C4K Options for @C4K
Jul 24 426'2 429'0 422'2 423'2 -3'0 426'2 09:06A Chart for @C4N Options for @C4N
Sep 24 435'4 438'2 432'0 432'6 -2'4 435'2 09:06A Chart for @C4U Options for @C4U
Dec 24 450'0 452'2 446'0 446'6 -2'6 449'4 09:06A Chart for @C4Z Options for @C4Z
Mar 25 463'0 465'4 459'6 459'6 -3'6 463'4 09:06A Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 573'4 578'2 562'0 567'6 -5'6 573'4 09:05A Chart for @W4H Options for @W4H
May 24 569'6 575'0 560'0 566'0 -3'0 569'0 09:06A Chart for @W4K Options for @W4K
Jul 24 570'4 575'2 562'0 567'2 -2'6 570'0 09:06A Chart for @W4N Options for @W4N
Sep 24 576'6 581'2 569'4 575'0 -2'0 577'0 09:06A Chart for @W4U Options for @W4U
Dec 24 590'2 593'6 582'4 588'4 -2'2 590'6 09:06A Chart for @W4Z Options for @W4Z
Mar 25 605'2 605'2 595'2 599'2 -4'4 603'6 09:06A Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1137'0 1142'2 1126'6 1135'0 2'0 1133'0 09:06A Chart for @S4H Options for @S4H
May 24 1145'0 1151'0 1135'6 1143'4 1'6 1141'6 09:06A Chart for @S4K Options for @S4K
Jul 24 1155'4 1160'2 1145'6 1153'4 2'2 1151'2 09:05A Chart for @S4N Options for @S4N
Aug 24 1151'0 1157'0 1144'2 1150'6 1'4 1149'2 09:06A Chart for @S4Q Options for @S4Q
Sep 24 1136'6 1139'6 1130'2 1136'2 0'6 1135'4 09:06A Chart for @S4U Options for @S4U
Nov 24 1132'6 1134'2 1125'0 1129'4 -0'6 1130'2 09:06A Chart for @S4X Options for @S4X
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN