News
See hours tab for harvest hours and updates


Local Cash Bids
Pandora-Bluffton Delivery Basis   Cash    
 Corn Chart Sep/Oct/Nov 2017    
 Beans Chart Sep/Oct/Nov 2017    
 Wheat Chart Sep 2017    
New Crop Delivery Basis   Cash    
 Wheat Chart July 2018    
Beaverdam Delivery Basis   Cash    
 Corn Chart Sep/Oct/Nov 2017    
 Soybeans Chart Sep/Oct/Nov 2017    
Price as of 09/26/17 06:03AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Pandora, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 7:25
As reported at FINDLAY, OH at 6:00 AM
View complete Local Weather

Local Forecast
Pandora, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 64°F
Precip: 20%
High: 71°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Pandora, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Pandora Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.pandoragrain.com
    in the Location box.
  • Click the OK button.


DTN Weather Summary
Rain Tuesday S.Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moisture to improve soil moisture in the Southern Plains and western and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 26, 2017 CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT



Quote Ticker
  • CORN (Dec 17) 353'2 -0'4 9/26/17   5:53 AM CST
  • CORN (Mar 18) 365'6 -0'6 9/26/17   5:42 AM CST
  • CORN (May 18) 374'2 -0'4 9/26/17   5:51 AM CST
  • CORN (Jul 18) 381'0 -0'6 9/26/17   5:04 AM CST
  • CORN (Sep 18) 387'4 -0'6 9/26/17   5:19 AM CST
  • CORN (Dec 18) 396'2 -0'6 9/26/17   5:19 AM CST
  • WHEAT (Dec 17) 455'2 1'2 9/26/17   5:52 AM CST
  • WHEAT (Mar 18) 474'4 0'6 9/26/17   5:46 AM CST
  • WHEAT (May 18) 486'4 -0'4 9/26/17   5:09 AM CST
  • WHEAT (Jul 18) 498'4 1'0 9/26/17   5:52 AM CST
  • WHEAT (Sep 18) 510'2 -1'4 9/26/17   3:12 AM CST
  • WHEAT (Dec 18) 530'2 0'2 9/26/17   5:10 AM CST
  • SOYBEANS (Nov 17) 971'2 0'0 9/26/17   5:53 AM CST
  • SOYBEANS (Jan 18) 981'4 -0'2 9/26/17   5:51 AM CST
  • SOYBEANS (Mar 18) 990'6 0'0 9/26/17   5:46 AM CST
  • SOYBEANS (May 18) 999'2 0'0 9/26/17   5:34 AM CST
  • SOYBEANS (Jul 18) 1006'0 0'0 9/26/17   5:34 AM CST
  • SOYBEANS (Aug 18) 1008'0 -11'2 9/25/17   1:16 PM CST

 

 
 

Headline News
Trump Promising Huge Tax Cut 09/25 05:59
Trump Replaces 90-Day Travel Ban 09/25 06:01
Health Care Bill Teetering 09/25 06:04
Iraqi Kurds Vote on Independence 09/25 06:10
Japan's Abe Calls for Snap Election 09/25 06:12
EPA Recovers Containers After Hurricane09/25 06:15
McCain Prognosis Very Poor 09/25 06:19
Global Stocks Lower Tuesday 09/26 05:57

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 354'2 352'2 353'2 -0'4
Mar 366'6 365'0 365'6 -0'6
May 375'0 373'2 374'2 -0'4
Jul 382'0 380'4 381'0 -0'6
Sep 388'4 387'2 387'4 -0'6
Dec 397'4 395'6 396'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 456'0 452'2 455'2 1'2
Mar 475'2 471'6 474'4 0'6
May 488'0 485'0 486'4 -0'4
Jul 499'0 495'6 498'4 1'0
Sep 512'4 510'2 510'2 -1'4
Dec 531'0 530'2 530'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 974'2 967'6 971'2 0'0
Jan 984'6 978'2 981'4 -0'2
Mar 993'6 987'4 990'6 0'0
May 1002'0 996'0 999'2 0'0
Jul 1008'4 1003'6 1006'0 0'0
Aug 1009'0 1008'0 1008'0 -11'2

DTN Market Matters Blog
Editorial Staff
Monday, September 25, 2017 1:09PM CDT
Since basis didn't entice farmers to move large quantities of corn to market over the past 12 months, piles of remaining old-crop corn are now appearing across parts of the Corn Belt as producers make room for another big crop.
Friday, September 22, 2017 1:36PM CDT
Monday, September 18, 2017 1:14PM CDT

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday

DTN Grain News
DTN Early Word Grains 09/26 05:54
DTN Midday Grain Comments 09/25 11:37
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 25
USDA Daily Market Rates 09/25 06:48

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'2 353'2 -0'4 353'6 05:53A Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'0 365'6 -0'6 366'4 05:53A Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'2 374'2 -0'4 374'6 05:53A Chart for @C8K Options for @C8K
Jul 18 381'0 382'0 380'4 381'0 -0'6 381'6 05:53A Chart for @C8N Options for @C8N
Sep 18 387'4 388'4 387'2 387'4 -0'6 388'2 05:52A Chart for @C8U Options for @C8U
Dec 18 396'4 397'4 395'6 396'2 -0'6 397'0 05:52A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 456'0 452'2 455'2 1'2 454'0 05:53A Chart for @W7Z Options for @W7Z
Mar 18 473'2 475'2 471'6 474'4 0'6 473'6 05:53A Chart for @W8H Options for @W8H
May 18 486'4 488'0 485'0 486'4 -0'4 487'0 05:53A Chart for @W8K Options for @W8K
Jul 18 497'2 499'0 495'6 498'4 1'0 497'4 05:53A Chart for @W8N Options for @W8N
Sep 18 512'2 512'4 510'2 510'2 -1'4 511'6 05:53A Chart for @W8U Options for @W8U
Dec 18 531'0 531'0 530'2 530'2 0'2 530'0 05:53A Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 967'6 971'2 0'0 971'2 05:53A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 978'2 981'4 -0'2 981'6 05:53A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 987'4 990'6 0'0 990'6 05:53A Chart for @S8H Options for @S8H
May 18 999'2 1002'0 996'0 999'2 0'0 999'2 05:53A Chart for @S8K Options for @S8K
Jul 18 1006'0 1008'4 1003'6 1006'0 0'0 1006'0 05:53A Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 05:52A Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN